| May 03 2024 |
1811 |
313.9 |
| Apr 25 2024 |
1811 |
313.9 |
| Apr 18 2024 |
1811 |
313.9 |
| Apr 11 2024 |
1811 |
313.9 |
| Apr 04 2024 |
1811 |
313.9 |
| Mar 28 2024 |
1811 |
313.9 |
| Mar 21 2024 |
1811 |
313.9 |
| Mar 14 2024 |
1811 |
313.9 |
| Mar 07 2024 |
1811 |
313.9 |
| Feb 29 2024 |
1811 |
313.9 |
| Feb 22 2024 |
1813 |
313.9 |
| Feb 15 2024 |
1815 |
313.9 |
| Feb 08 2024 |
1816 |
313.9 |
| Feb 01 2024 |
1820 |
313.9 |
| Jan 25 2024 |
1822 |
313.9 |
| Jan 18 2024 |
1828 |
313.9 |
| Jan 11 2024 |
1799 |
313.9 |
| Jan 04 2024 |
1814 |
313.9 |
| Dec 28 2023 |
1821 |
313.9 |
| Dec 21 2023 |
1820 |
313.9 |
| Dec 14 2023 |
1827 |
313.9 |
| Dec 07 2023 |
1796 |
313.9 |
| Nov 30 2023 |
1110 |
298.99 |
| Nov 23 2023 |
1698 |
336.51 |
| Nov 16 2023 |
1688 |
336.51 |
| Nov 09 2023 |
1612 |
336.51 |
| Nov 02 2023 |
1559 |
336.51 |
| Oct 26 2023 |
1514 |
336.51 |
| Oct 19 2023 |
1524 |
336.51 |
| Oct 12 2023 |
1530 |
336.51 |
| Oct 05 2023 |
1525 |
336.51 |
| Sep 28 2023 |
1473 |
336.51 |
| Sep 21 2023 |
1450 |
336.51 |
| Sep 14 2023 |
1428 |
336.51 |
| Sep 07 2023 |
1388 |
336.51 |
| Aug 31 2023 |
1370 |
336.51 |
| Aug 24 2023 |
1351 |
336.51 |
| Aug 17 2023 |
1366 |
336.51 |
| Aug 10 2023 |
1369 |
336.51 |
| Aug 03 2023 |
1366 |
336.51 |
| Jul 27 2023 |
1352 |
336.51 |
| Jul 20 2023 |
1370 |
336.51 |
| Jul 13 2023 |
1370 |
336.51 |
| Jul 06 2023 |
1365 |
336.51 |
| Jun 29 2023 |
1358 |
336.51 |
| Jun 22 2023 |
1358 |
336.51 |
| Jun 15 2023 |
1358 |
336.51 |
| Jun 08 2023 |
1358 |
336.51 |
| Jun 01 2023 |
1350 |
336.51 |
| May 25 2023 |
1344 |
336.51 |
| May 18 2023 |
1344 |
336.51 |
| May 11 2023 |
1344 |
336.51 |
| May 04 2023 |
1343 |
336.51 |
| Apr 27 2023 |
1346 |
336.51 |
| Apr 20 2023 |
1346 |
336.51 |
| Apr 13 2023 |
1346 |
336.51 |
| Apr 06 2023 |
1345 |
336.51 |
| Mar 30 2023 |
1362 |
336.51 |
| Mar 23 2023 |
1362 |
336.51 |
| Mar 16 2023 |
1362 |
336.51 |
| Mar 09 2023 |
1362 |
336.51 |
| Mar 02 2023 |
1345 |
336.51 |
| Feb 23 2023 |
1345 |
336.51 |
| Feb 16 2023 |
1352 |
336.51 |
| Feb 09 2023 |
1364 |
336.51 |
| Feb 02 2023 |
1380 |
336.51 |
| Jan 26 2023 |
1383 |
336.51 |
| Jan 19 2023 |
1388 |
336.51 |
| Jan 12 2023 |
1326 |
336.51 |
| Jan 05 2023 |
1595 |
336.51 |
| Dec 29 2022 |
1589 |
336.51 |
| Dec 22 2022 |
6091 |
398.65 |
| Dec 15 2022 |
6075 |
398.65 |
| Dec 08 2022 |
6766 |
414.19 |
| Dec 01 2022 |
6670 |
414.19 |
| Nov 24 2022 |
6675 |
414.19 |
| Nov 17 2022 |
6550 |
414.19 |
| Nov 10 2022 |
6448 |
414.19 |
| Nov 03 2022 |
6244 |
414.19 |
| Oct 27 2022 |
5787 |
414.19 |
| Oct 20 2022 |
5613 |
414.19 |
| Oct 13 2022 |
5525 |
414.19 |
| Oct 06 2022 |
5351 |
414.19 |
| Sep 29 2022 |
5198 |
414.19 |
| Sep 22 2022 |
5163 |
414.19 |
| Sep 15 2022 |
5085 |
414.19 |
| Sep 08 2022 |
5088 |
414.19 |
| Sep 01 2022 |
5086 |
414.19 |
| Aug 25 2022 |
5079 |
414.19 |
| Aug 18 2022 |
5077 |
414.19 |
| Aug 11 2022 |
5087 |
414.19 |
| Aug 04 2022 |
5070 |
414.19 |
| Jul 28 2022 |
5070 |
414.19 |
| Jul 21 2022 |
5070 |
414.19 |
| Jul 14 2022 |
5070 |
414.19 |
| Jul 07 2022 |
5070 |
414.19 |
| Jun 30 2022 |
5070 |
414.19 |
| Jun 23 2022 |
5054 |
414.19 |
| Jun 16 2022 |
5054 |
414.19 |
| Jun 09 2022 |
5058 |
414.19 |
| Jun 02 2022 |
5058 |
414.19 |
| May 26 2022 |
5058 |
414.19 |
| May 19 2022 |
5058 |
414.19 |
| May 12 2022 |
5058 |
414.19 |
| May 05 2022 |
5058 |
414.19 |
| Apr 28 2022 |
5050 |
414.19 |
| Apr 21 2022 |
5050 |
414.19 |
| Apr 14 2022 |
5050 |
414.19 |
| Apr 07 2022 |
5050 |
414.19 |
| Mar 31 2022 |
5050 |
414.19 |
| Mar 24 2022 |
5050 |
414.19 |
| Mar 17 2022 |
5044 |
414.19 |
| Mar 10 2022 |
5044 |
414.19 |
| Mar 03 2022 |
5044 |
414.19 |
| Feb 24 2022 |
5039 |
414.19 |
| Feb 17 2022 |
5046 |
414.19 |
| Feb 10 2022 |
5052 |
414.19 |
| Feb 03 2022 |
5060 |
414.19 |
| Jan 27 2022 |
5062 |
414.19 |
| Jan 20 2022 |
4955 |
414.19 |
| Jan 13 2022 |
4986 |
414.19 |
| Jan 06 2022 |
5121 |
414.19 |
| Dec 30 2021 |
5148 |
414.19 |
| Dec 23 2021 |
5167 |
414.19 |
| Dec 16 2021 |
5171 |
414.19 |
| Dec 09 2021 |
5206 |
414.19 |
| Dec 02 2021 |
5305 |
414.19 |
| Nov 25 2021 |
4412 |
388 |
| Nov 18 2021 |
4201 |
413.73 |
| Nov 11 2021 |
5998 |
457.18 |
| Nov 04 2021 |
5988 |
457.18 |
| Oct 28 2021 |
6019 |
457.18 |
| Sep 16 2016 |
14443 |
451.97 |
| Sep 09 2016 |
14353 |
451.97 |
| Sep 02 2016 |
14322 |
451.97 |
| Aug 26 2016 |
14351 |
451.97 |
| Aug 19 2016 |
14043 |
451.97 |
| Aug 12 2016 |
14032 |
451.97 |
| Aug 05 2016 |
14049 |
451.97 |
| Jul 29 2016 |
14050 |
451.97 |
| Jul 22 2016 |
14029 |
451.97 |
| Jun 28 2016 |
14030 |
451.97 |
| Jun 21 2016 |
14085 |
451.97 |
| Jun 14 2016 |
14085 |
451.97 |
| Jun 07 2016 |
14085 |
451.97 |
| May 31 2016 |
14092 |
451.97 |
| May 24 2016 |
14092 |
451.97 |
| May 17 2016 |
14079 |
451.97 |
| May 10 2016 |
14079 |
451.97 |
| May 03 2016 |
14080 |
451.97 |
| Apr 26 2016 |
14080 |
451.97 |
| Apr 19 2016 |
14066 |
451.97 |
| Apr 12 2016 |
14102 |
451.97 |
| Apr 05 2016 |
14102 |
451.97 |
| Mar 29 2016 |
14102 |
451.97 |
| Mar 22 2016 |
14093 |
451.97 |
| Mar 15 2016 |
14091 |
451.97 |
| Mar 08 2016 |
14105 |
451.97 |
| Mar 01 2016 |
14101 |
451.97 |
| Feb 23 2016 |
14095 |
451.97 |
| Feb 16 2016 |
14041 |
451.97 |
| Feb 09 2016 |
14041 |
451.97 |
| Feb 02 2016 |
13987 |
451.97 |
| Jan 26 2016 |
14020 |
451.97 |
| Jan 19 2016 |
14033 |
451.97 |
| Jan 12 2016 |
13613 |
451.97 |
| Jan 05 2016 |
13972 |
451.97 |
| Dec 29 2015 |
13988 |
451.97 |
| Dec 22 2015 |
13850 |
451.97 |
| Dec 15 2015 |
13750 |
451.97 |
| Dec 08 2015 |
13952 |
451.97 |
| Dec 01 2015 |
13919 |
451.97 |
| Nov 24 2015 |
13788 |
451.97 |
| Nov 17 2015 |
13515 |
451.97 |
| Nov 10 2015 |
13478 |
451.97 |
| Nov 03 2015 |
12985 |
447.18 |
| Oct 27 2015 |
12973 |
447.18 |
| Oct 20 2015 |
12858 |
447.18 |
| Oct 13 2015 |
12389 |
447.18 |
| Oct 06 2015 |
12393 |
447.18 |
| Sep 29 2015 |
12489 |
447.18 |
| Sep 22 2015 |
7148 |
437.58 |
| Sep 15 2015 |
23026 |
437.58 |
| Sep 14 2015 |
11170 |
437.58 |
| Sep 07 2015 |
11031 |
435.94 |
| Aug 31 2015 |
11010 |
435.94 |
| Aug 24 2015 |
10943 |
435.94 |
| Aug 17 2015 |
10961 |
435.94 |
| Aug 10 2015 |
10971 |
435.94 |
| Aug 03 2015 |
10971 |
435.94 |
| Jul 27 2015 |
10971 |
435.94 |
| Jul 20 2015 |
10970 |
435.94 |
| Jul 13 2015 |
10970 |
435.94 |
| Jul 06 2015 |
10970 |
435.94 |
| Jun 29 2015 |
10970 |
435.94 |
| Jun 22 2015 |
10970 |
435.94 |
| Jun 15 2015 |
10970 |
435.94 |
| Jun 08 2015 |
11054 |
435.94 |
| Jun 01 2015 |
11054 |
435.94 |
| May 25 2015 |
11054 |
435.94 |
| May 18 2015 |
11054 |
435.94 |
| May 11 2015 |
11054 |
435.94 |
| May 04 2015 |
11054 |
435.94 |
| Apr 27 2015 |
11044 |
435.94 |
| Apr 20 2015 |
11035 |
435.94 |
| Apr 13 2015 |
11035 |
435.94 |
| Apr 06 2015 |
11053 |
435.94 |
| Mar 30 2015 |
11053 |
435.94 |
| Mar 23 2015 |
11066 |
435.94 |
| Mar 16 2015 |
11061 |
435.94 |
| Mar 09 2015 |
11060 |
435.94 |
| Mar 02 2015 |
11045 |
435.94 |
| Feb 23 2015 |
10960 |
435.94 |
| Feb 16 2015 |
10949 |
435.94 |
| Feb 09 2015 |
10959 |
435.94 |
| Feb 02 2015 |
10965 |
435.94 |
| Jan 26 2015 |
10955 |
435.94 |
| Jan 19 2015 |
10936 |
435.94 |
| Jan 12 2015 |
10821 |
435.94 |
| Jan 05 2015 |
11082 |
435.94 |
| Dec 29 2014 |
11062 |
435.94 |
| Dec 22 2014 |
11107 |
435.94 |
| Dec 15 2014 |
10907 |
435.94 |
| Dec 08 2014 |
10985 |
435.94 |
| Dec 01 2014 |
15093 |
476.61 |
| Nov 24 2014 |
15134 |
476.61 |
| Nov 17 2014 |
15250 |
476.61 |
| Nov 10 2014 |
15354 |
476.61 |
| Nov 03 2014 |
17331 |
496.12 |
| Oct 27 2014 |
17331 |
496.12 |
| Oct 20 2014 |
17502 |
496.12 |
| Oct 13 2014 |
17351 |
496.12 |
| Oct 06 2014 |
17098 |
496.12 |
| Sep 29 2014 |
17302 |
496.12 |
| Sep 22 2014 |
23449 |
557.95 |
| Sep 15 2014 |
22049 |
545.35 |
| Sep 08 2014 |
21855 |
545.35 |
| Sep 01 2014 |
21808 |
543.76 |
| Aug 25 2014 |
21850 |
543.76 |
| Aug 18 2014 |
21857 |
543.76 |
| Aug 11 2014 |
21857 |
543.76 |
| Aug 04 2014 |
21857 |
543.76 |
| Jul 28 2014 |
21857 |
543.76 |
| Jul 21 2014 |
21875 |
543.76 |
| Jul 14 2014 |
21876 |
543.76 |
| Jul 07 2014 |
21876 |
543.76 |
| Jun 30 2014 |
21876 |
543.76 |
| Jun 23 2014 |
21876 |
543.76 |
| Jun 16 2014 |
21876 |
543.76 |
| Jun 09 2014 |
21876 |
543.76 |
| Jun 02 2014 |
21876 |
543.76 |
| May 26 2014 |
21876 |
543.76 |
| May 19 2014 |
21876 |
543.76 |
| May 12 2014 |
21878 |
543.76 |
| May 05 2014 |
21878 |
543.76 |
| Apr 28 2014 |
21879 |
543.76 |
| Apr 21 2014 |
21879 |
543.76 |
| Apr 14 2014 |
21892 |
543.76 |
| Apr 07 2014 |
21892 |
543.76 |
| Mar 31 2014 |
21893 |
543.76 |
| Mar 24 2014 |
21893 |
543.76 |
| Mar 17 2014 |
21893 |
543.76 |
| Mar 10 2014 |
21892 |
543.76 |
| Mar 03 2014 |
21892 |
543.76 |
| Feb 24 2014 |
21885 |
543.76 |
| Feb 17 2014 |
21901 |
543.76 |
| Feb 10 2014 |
21900 |
543.76 |
| Feb 03 2014 |
21893 |
543.76 |
| Jan 27 2014 |
21957 |
543.76 |
| Jan 20 2014 |
21901 |
543.76 |
| Jan 13 2014 |
21727 |
543.76 |
| Jan 06 2014 |
21668 |
543.76 |
| Dec 30 2013 |
21825 |
543.76 |
| Dec 23 2013 |
21609 |
543.76 |
| Dec 16 2013 |
21406 |
543.76 |
| Dec 09 2013 |
20752 |
536.67 |
| Dec 02 2013 |
20964 |
536.67 |
| Nov 25 2013 |
21307 |
536.67 |
| Nov 18 2013 |
21392 |
536.67 |
| Nov 11 2013 |
21425 |
536.67 |
| Nov 04 2013 |
21341 |
536.67 |
| Oct 28 2013 |
21123 |
536.67 |
| Oct 21 2013 |
20670 |
536.67 |
| Oct 14 2013 |
21096 |
540.59 |
| Oct 07 2013 |
20870 |
540.59 |
| Sep 30 2013 |
20741 |
540.59 |
| Sep 23 2013 |
20710 |
540.59 |
| Sep 16 2013 |
20494 |
540.59 |
| Sep 09 2013 |
20422 |
540.59 |
