| Oct 14 2016 |
15331 |
453.75 |
| Oct 07 2016 |
15247 |
453.75 |
| Sep 30 2016 |
15239 |
453.75 |
| Sep 23 2016 |
14975 |
453.75 |
| Sep 16 2016 |
14666 |
453.75 |
| Sep 09 2016 |
14582 |
453.75 |
| Sep 02 2016 |
14549 |
453.75 |
| Aug 26 2016 |
14583 |
453.75 |
| Aug 19 2016 |
14272 |
453.75 |
| Aug 12 2016 |
14261 |
453.75 |
| Aug 05 2016 |
14278 |
453.75 |
| Jul 29 2016 |
14279 |
453.75 |
| Jul 22 2016 |
14258 |
453.75 |
| Jun 28 2016 |
14259 |
453.75 |
| Jun 21 2016 |
14313 |
453.75 |
| Jun 14 2016 |
14313 |
453.75 |
| Jun 07 2016 |
14313 |
453.75 |
| May 31 2016 |
14321 |
453.75 |
| May 24 2016 |
14321 |
453.75 |
| May 17 2016 |
14307 |
453.75 |
| May 10 2016 |
14307 |
453.75 |
| May 03 2016 |
14308 |
453.75 |
| Apr 26 2016 |
14308 |
453.75 |
| Apr 19 2016 |
14292 |
453.75 |
| Apr 12 2016 |
14327 |
453.75 |
| Apr 05 2016 |
14327 |
453.75 |
| Mar 29 2016 |
14327 |
453.75 |
| Mar 22 2016 |
14318 |
453.75 |
| Mar 15 2016 |
14316 |
453.75 |
| Mar 08 2016 |
14331 |
453.75 |
| Mar 01 2016 |
14327 |
453.75 |
| Feb 23 2016 |
14322 |
453.75 |
| Feb 16 2016 |
14269 |
453.75 |
| Feb 09 2016 |
14269 |
453.75 |
| Feb 02 2016 |
14214 |
453.75 |
| Jan 26 2016 |
14246 |
453.75 |
| Jan 19 2016 |
14255 |
453.75 |
| Jan 12 2016 |
13830 |
453.75 |
| Jan 05 2016 |
14188 |
453.75 |
| Dec 29 2015 |
14198 |
453.75 |
| Dec 22 2015 |
14062 |
453.75 |
| Dec 15 2015 |
13961 |
453.75 |
| Dec 08 2015 |
14161 |
453.75 |
| Dec 01 2015 |
14140 |
453.75 |
| Nov 24 2015 |
14012 |
453.75 |
| Nov 17 2015 |
13725 |
453.75 |
| Nov 10 2015 |
13684 |
453.75 |
| Oct 28 2013 |
16675 |
490.53 |
| Oct 21 2013 |
16357 |
490.53 |
| Oct 14 2013 |
18507 |
513.14 |
| Oct 07 2013 |
18345 |
513.14 |
| Sep 30 2013 |
18267 |
513.14 |
| Sep 23 2013 |
18229 |
513.14 |
| Sep 16 2013 |
18104 |
513.14 |
| Sep 09 2013 |
18045 |
513.14 |
| Sep 02 2013 |
18163 |
513.14 |
| Aug 26 2013 |
18131 |
513.14 |
| Aug 19 2013 |
18151 |
513.14 |
| Aug 12 2013 |
18151 |
513.14 |
| Aug 05 2013 |
18153 |
513.14 |
| Jul 29 2013 |
18154 |
513.14 |
| Jul 22 2013 |
18199 |
513.14 |
| Jul 15 2013 |
18199 |
513.14 |
| Jul 08 2013 |
18199 |
513.14 |
| Jul 01 2013 |
18199 |
513.14 |
| Jun 24 2013 |
18200 |
513.14 |
| Jun 17 2013 |
18200 |
513.14 |
| Jun 10 2013 |
18200 |
513.14 |
| Jun 03 2013 |
18200 |
513.14 |
| May 27 2013 |
18200 |
513.14 |
| May 20 2013 |
18200 |
513.14 |
| May 13 2013 |
18200 |
513.14 |
| May 06 2013 |
18200 |
513.14 |
| Apr 29 2013 |
18200 |
513.14 |
| Apr 22 2013 |
18165 |
513.14 |
| Apr 15 2013 |
18172 |
513.14 |
| Apr 08 2013 |
18172 |
513.14 |
| Apr 01 2013 |
18172 |
513.14 |
| Mar 25 2013 |
18164 |
513.14 |
| Mar 18 2013 |
18164 |
513.14 |
| Mar 11 2013 |
18164 |
513.14 |
| Mar 04 2013 |
18164 |
513.14 |
| Feb 25 2013 |
18164 |
513.14 |
| Feb 18 2013 |
18167 |
513.14 |
| Feb 11 2013 |
18176 |
513.14 |
| Feb 04 2013 |
18140 |
513.14 |
| Jan 28 2013 |
18176 |
513.14 |
| Jan 21 2013 |
18190 |
513.14 |
| Jan 14 2013 |
18286 |
513.14 |
| Jan 07 2013 |
18245 |
513.14 |
| Dec 31 2012 |
18248 |
513.14 |
| Dec 24 2012 |
18244 |
513.14 |
| Dec 17 2012 |
18243 |
513.14 |
| Dec 10 2012 |
18070 |
513.14 |
| Dec 03 2012 |
18277 |
513.14 |
| Nov 26 2012 |
18162 |
513.14 |
| Nov 19 2012 |
18239 |
513.14 |
| Nov 12 2012 |
18348 |
513.14 |
| Nov 05 2012 |
20288 |
535.76 |
| Oct 29 2012 |
20430 |
535.76 |
| Oct 22 2012 |
20446 |
537.37 |
| Oct 15 2012 |
20253 |
537.37 |
| Oct 02 2012 |
19508 |
537.37 |
| Sep 26 2012 |
19469 |
537.37 |
| Sep 20 2012 |
19282 |
537.37 |
| Sep 13 2012 |
17868 |
521.82 |
| Jan 19 2012 |
17139 |
522.54 |
| Dec 29 2011 |
17035 |
522.5 |
| Dec 13 2011 |
16826 |
522.48 |
| Dec 09 2011 |
16846 |
522.48 |
| Dec 01 2011 |
16838 |
522.47 |
| Nov 25 2011 |
17033 |
522.46 |
| Nov 17 2011 |
16994 |
522.45 |
| Nov 10 2011 |
17285 |
522.44 |
| Nov 04 2011 |
17317 |
522.43 |
| Oct 28 2011 |
15871 |
506.28 |
| Oct 21 2011 |
16013 |
506.28 |
| Oct 14 2011 |
15867 |
506.28 |
| Oct 07 2011 |
15552 |
506.28 |
| Sep 30 2011 |
15402 |
506.28 |
| Sep 27 2011 |
15021 |
506.28 |
| Sep 23 2011 |
14905 |
506.28 |
| Sep 29 2010 |
11494 |
492.25 |
| Sep 24 2010 |
11038 |
492.25 |
| Sep 17 2010 |
10658 |
492.25 |
| Sep 10 2010 |
10463 |
492.25 |
| Jan 29 2010 |
10437 |
492.25 |
| Jan 15 2010 |
10383 |
492.25 |
| Jan 08 2010 |
10256 |
492.25 |
| Dec 18 2009 |
9860 |
492.25 |
| Dec 09 2009 |
9730 |
492.25 |
| Dec 04 2009 |
9490 |
492.25 |
| Nov 27 2009 |
9428 |
492.25 |
| Nov 20 2009 |
9077 |
492.25 |
| Nov 13 2009 |
8554 |
492.25 |
| Nov 06 2009 |
8449 |
492.25 |
| Oct 30 2009 |
9850 |
492.25 |
| Oct 23 2009 |
9419 |
492.25 |
| Oct 16 2009 |
9260 |
492.25 |
| Oct 09 2009 |
9121 |
492.25 |
| Oct 03 2008 |
3731 |
453.5 |
| Sep 26 2008 |
3494 |
453.5 |
| Sep 19 2008 |
3478 |
453.5 |
| Feb 01 2008 |
3358 |
453.5 |
| Dec 12 2007 |
3297 |
453.5 |
| Dec 07 2007 |
3279 |
453.5 |
| Nov 30 2007 |
3417 |
462.47 |
| Nov 23 2007 |
3394 |
462.47 |
| Nov 16 2007 |
3556 |
462.47 |
| Nov 09 2007 |
3539 |
462.47 |
| Nov 02 2007 |
3415 |
462.47 |
| Oct 26 2007 |
3354 |
462.47 |
| Oct 19 2007 |
3272 |
462.47 |
| Oct 12 2007 |
3233 |
462.47 |
| Oct 05 2007 |
3142 |
471.44 |
| Sep 28 2007 |
3678 |
502.68 |
| Sep 21 2007 |
3428 |
502.68 |
| Sep 14 2007 |
3319 |
502.68 |
| Aug 24 2007 |
3240 |
502.68 |
| Dec 14 2006 |
3015 |
502.68 |
| Dec 08 2006 |
2995 |
502.68 |
| Dec 01 2006 |
3313 |
533.93 |
| Nov 24 2006 |
3233 |
533.93 |
| Nov 17 2006 |
2951 |
533.93 |
| Nov 10 2006 |
2835 |
533.93 |
| Nov 03 2006 |
2612 |
533.93 |
| Oct 27 2006 |
2410 |
533.93 |
| Oct 20 2006 |
2151 |
533.93 |
| Oct 13 2006 |
1784 |
533.93 |
| Oct 06 2006 |
1446 |
533.93 |
