| Jan 05 2016 |
29440 |
611.27 |
| Dec 29 2015 |
29475 |
611.27 |
| Dec 22 2015 |
29245 |
611.27 |
| Dec 15 2015 |
29116 |
611.27 |
| Dec 08 2015 |
28329 |
597.93 |
| Dec 01 2015 |
28461 |
597.93 |
| Nov 24 2015 |
28201 |
597.93 |
| Nov 17 2015 |
27883 |
597.93 |
| Nov 10 2015 |
27955 |
597.93 |
| Nov 03 2015 |
28064 |
597.93 |
| Oct 27 2015 |
28181 |
597.93 |
| Oct 20 2015 |
28180 |
597.93 |
| Oct 13 2015 |
27497 |
597.93 |
| Oct 06 2015 |
27473 |
597.93 |
| Sep 29 2015 |
27413 |
597.93 |
| Sep 22 2015 |
28406 |
597.93 |
| Sep 15 2015 |
29305 |
597.93 |
| Sep 14 2015 |
26357 |
597.93 |
| Sep 07 2015 |
26259 |
597.93 |
| Aug 31 2015 |
26346 |
597.93 |
| Aug 24 2015 |
26243 |
597.93 |
| Aug 17 2015 |
26291 |
597.93 |
| Aug 10 2015 |
26309 |
597.93 |
| Aug 03 2015 |
26309 |
597.93 |
| Jul 27 2015 |
26309 |
597.93 |
| Jul 20 2015 |
26308 |
597.93 |
| Jul 13 2015 |
26309 |
597.93 |
| Jul 06 2015 |
26309 |
597.93 |
| Jun 29 2015 |
26309 |
597.93 |
| Jun 22 2015 |
26309 |
597.93 |
| Jun 15 2015 |
26309 |
597.93 |
| Jun 08 2015 |
26498 |
597.93 |
| Jun 01 2015 |
26498 |
597.93 |
| May 25 2015 |
26498 |
597.93 |
| May 18 2015 |
26498 |
597.93 |
| May 11 2015 |
26498 |
597.93 |
| May 04 2015 |
26498 |
597.93 |
| Apr 27 2015 |
26468 |
597.93 |
| Apr 20 2015 |
26451 |
597.93 |
| Apr 13 2015 |
26450 |
597.93 |
| Apr 06 2015 |
26489 |
597.93 |
| Mar 30 2015 |
26489 |
597.93 |
| Mar 23 2015 |
26511 |
597.93 |
| Mar 16 2015 |
26484 |
597.93 |
| Mar 09 2015 |
26483 |
597.93 |
| Mar 02 2015 |
26465 |
597.93 |
| Feb 23 2015 |
26285 |
597.93 |
| Feb 16 2015 |
26255 |
597.93 |
| Feb 09 2015 |
26265 |
597.93 |
| Feb 02 2015 |
26274 |
597.93 |
| Jan 26 2015 |
26255 |
597.93 |
| Jan 19 2015 |
26225 |
597.93 |
| Jan 12 2015 |
24977 |
584.58 |
| Jan 05 2015 |
25300 |
584.58 |
| Dec 29 2014 |
25312 |
584.58 |
| Dec 22 2014 |
25365 |
584.58 |
| Dec 15 2014 |
25563 |
591.63 |
| Dec 08 2014 |
24471 |
574.88 |
| Dec 01 2014 |
24623 |
574.88 |
| Nov 24 2014 |
24641 |
574.88 |
| Nov 17 2014 |
24883 |
574.88 |
| Nov 10 2014 |
25083 |
574.88 |
| Nov 03 2014 |
25018 |
574.88 |
| Oct 27 2014 |
25033 |
574.88 |
| Oct 20 2014 |
25176 |
574.88 |
| Oct 13 2014 |
25103 |
574.88 |
| Oct 06 2014 |
24685 |
574.88 |
| Sep 29 2014 |
24835 |
574.88 |
| Sep 22 2014 |
24933 |
574.88 |
| Sep 15 2014 |
24660 |
574.88 |
| Sep 08 2014 |
24447 |
574.88 |
| Sep 01 2014 |
22125 |
547.42 |
| Aug 25 2014 |
22168 |
547.42 |
| Aug 18 2014 |
22176 |
547.42 |
| Aug 11 2014 |
22176 |
547.42 |
| Aug 04 2014 |
22176 |
547.42 |
| Jul 28 2014 |
22176 |
547.42 |
| Jul 21 2014 |
22194 |
547.42 |
| Jul 14 2014 |
22195 |
547.42 |
| Jul 07 2014 |
22195 |
547.42 |
| Jun 30 2014 |
22195 |
547.42 |
| Jun 23 2014 |
22195 |
547.42 |
| Jun 16 2014 |
22195 |
547.42 |
| Jun 09 2014 |
22195 |
547.42 |
| Jun 02 2014 |
22195 |
547.42 |
| May 26 2014 |
22195 |
547.42 |
| May 19 2014 |
22195 |
547.42 |
| May 12 2014 |
22197 |
547.42 |
| May 05 2014 |
22197 |
547.42 |
| Apr 28 2014 |
22198 |
547.42 |
| Apr 21 2014 |
22198 |
547.42 |
| Apr 14 2014 |
22210 |
547.42 |
| Apr 07 2014 |
22210 |
547.42 |
| Mar 31 2014 |
22211 |
547.42 |
| Mar 24 2014 |
22211 |
547.42 |
| Mar 17 2014 |
22211 |
547.42 |
| Mar 10 2014 |
22210 |
547.42 |
| Mar 03 2014 |
22210 |
547.42 |
| Feb 24 2014 |
22201 |
547.42 |
| Feb 17 2014 |
22216 |
547.42 |
| Feb 10 2014 |
22215 |
547.42 |
| Feb 03 2014 |
22208 |
547.42 |
| Jan 27 2014 |
22272 |
547.42 |
| Jan 20 2014 |
22213 |
547.42 |
| Jan 13 2014 |
22038 |
547.42 |
| Jan 06 2014 |
21970 |
547.42 |
| Dec 30 2013 |
22129 |
547.42 |
| Dec 23 2013 |
21914 |
547.42 |
| Dec 16 2013 |
21257 |
542.11 |
| Dec 09 2013 |
19206 |
519.96 |
| Dec 02 2013 |
19401 |
519.96 |
| Nov 25 2013 |
19716 |
519.96 |
| Nov 18 2013 |
19819 |
519.96 |
| Nov 11 2013 |
19829 |
519.96 |
| Nov 04 2013 |
19671 |
519.96 |
| Oct 28 2013 |
19512 |
519.96 |
| Oct 21 2013 |
19125 |
519.96 |
| Oct 14 2013 |
19145 |
519.96 |
| Oct 07 2013 |
18979 |
519.96 |
| Sep 30 2013 |
18875 |
519.96 |
| Sep 23 2013 |
18847 |
519.96 |
| Sep 16 2013 |
18699 |
519.96 |
