Nov 17 2017 |
5356 |
343.89 |
Nov 10 2017 |
5460 |
343.89 |
Nov 03 2017 |
5201 |
339.57 |
Oct 27 2017 |
5115 |
339.57 |
Oct 20 2017 |
5856 |
351.96 |
Oct 13 2017 |
5755 |
351.96 |
Oct 06 2017 |
5097 |
342.5 |
Sep 29 2017 |
4569 |
332.72 |
Sep 22 2017 |
4455 |
330.69 |
Sep 15 2017 |
4483 |
330.69 |
Sep 08 2017 |
4452 |
330.69 |
Sep 01 2017 |
4477 |
330.69 |
Aug 25 2017 |
4487 |
330.69 |
Aug 18 2017 |
4487 |
330.69 |
Aug 11 2017 |
4472 |
330.69 |
Aug 04 2017 |
4480 |
330.69 |
Jul 28 2017 |
4478 |
330.69 |
Jul 21 2017 |
4485 |
330.69 |
Jul 14 2017 |
4490 |
330.69 |
Jul 07 2017 |
4490 |
330.69 |
Jun 30 2017 |
4496 |
330.69 |
Jun 23 2017 |
4498 |
330.69 |
Jun 16 2017 |
4504 |
330.69 |
Jun 09 2017 |
4495 |
330.69 |
Jun 02 2017 |
4492 |
330.69 |
May 26 2017 |
4411 |
330.69 |
May 19 2017 |
4432 |
330.69 |
May 12 2017 |
4407 |
330.69 |
May 05 2017 |
4408 |
330.69 |
Apr 28 2017 |
4400 |
330.69 |
Apr 21 2017 |
4386 |
330.69 |
Apr 14 2017 |
4394 |
330.69 |
Apr 07 2017 |
4393 |
330.69 |
Mar 31 2017 |
4393 |
330.69 |
Mar 24 2017 |
4393 |
330.69 |
Mar 17 2017 |
4390 |
330.69 |
Mar 10 2017 |
4396 |
330.69 |
Mar 03 2017 |
4396 |
330.69 |
Feb 24 2017 |
4400 |
330.69 |
Feb 17 2017 |
4405 |
330.69 |
Feb 10 2017 |
4413 |
330.69 |
Feb 03 2017 |
4411 |
330.69 |
Jan 27 2017 |
4421 |
330.69 |
Jan 20 2017 |
4434 |
330.69 |
Jan 13 2017 |
4434 |
330.69 |
Jan 06 2017 |
4531 |
330.69 |
Dec 30 2016 |
4574 |
330.69 |
Dec 23 2016 |
4574 |
330.69 |
Dec 16 2016 |
4567 |
330.69 |
Dec 09 2016 |
4564 |
330.69 |
Dec 02 2016 |
4616 |
330.69 |
Nov 25 2016 |
4289 |
324.65 |
Nov 18 2016 |
4276 |
324.65 |
Nov 11 2016 |
4286 |
324.65 |
Nov 04 2016 |
3966 |
317.53 |
Oct 28 2016 |
3919 |
317.53 |
Oct 21 2016 |
3850 |
315.67 |
Oct 14 2016 |
3783 |
315.67 |
Oct 07 2016 |
3785 |
314.42 |
Sep 30 2016 |
3712 |
314.42 |
Sep 23 2016 |
3630 |
313.41 |
Sep 16 2016 |
3554 |
313.41 |
Sep 09 2016 |
3586 |
313.41 |
Sep 02 2016 |
3547 |
313.41 |
Aug 26 2016 |
3548 |
313.41 |
Aug 19 2016 |
3420 |
313.41 |
Aug 12 2016 |
3415 |
313.41 |
Aug 05 2016 |
3428 |
313.41 |
Jul 29 2016 |
3428 |
313.41 |
Jul 22 2016 |
3421 |
313.41 |
Jun 28 2016 |
3422 |
313.41 |
Jun 21 2016 |
3432 |
313.41 |
Jun 14 2016 |
3432 |
313.41 |
Jun 07 2016 |
3432 |
313.41 |
May 31 2016 |
3432 |
313.41 |
May 24 2016 |
3432 |
313.41 |
May 17 2016 |
3429 |
313.41 |
May 10 2016 |
3429 |
313.41 |
May 03 2016 |
3429 |
313.41 |
Apr 26 2016 |
3429 |
313.41 |
Apr 19 2016 |
3429 |
313.41 |
Apr 12 2016 |
3436 |
313.41 |
Apr 05 2016 |
3436 |
313.41 |
Mar 29 2016 |
3436 |
313.41 |
Mar 22 2016 |
3435 |
313.41 |
Mar 15 2016 |
3434 |
313.41 |
Mar 08 2016 |
3437 |
313.41 |
Mar 01 2016 |
3436 |
313.41 |
Feb 23 2016 |
3434 |
313.41 |
Feb 16 2016 |
3418 |
313.41 |
Feb 09 2016 |
3418 |
313.41 |
Feb 02 2016 |
3390 |
313.41 |
Jan 26 2016 |
3398 |
313.41 |
Jan 19 2016 |
3403 |
313.41 |
Jan 12 2016 |
3177 |
313.41 |
Jan 05 2016 |
3315 |
313.41 |
Dec 29 2015 |
3317 |
313.41 |
Dec 22 2015 |
3265 |
313.41 |
Dec 15 2015 |
3208 |
313.41 |
Dec 08 2015 |
3272 |
313.41 |
Dec 01 2015 |
3222 |
313.41 |
Nov 24 2015 |
3505 |
321.21 |
Nov 17 2015 |
3342 |
321.21 |
Nov 10 2015 |
3300 |
321.21 |
Nov 03 2015 |
3754 |
331.45 |
Oct 27 2015 |
3815 |
331.89 |
Oct 20 2015 |
4106 |
338.8 |
Oct 13 2015 |
3920 |
338.8 |
Oct 06 2015 |
4851 |
355.03 |
Sep 29 2015 |
4890 |
355.03 |
Sep 22 2015 |
23595 |
368.95 |
Sep 15 2015 |
30251 |
386.09 |
Sep 14 2015 |
6860 |
386.85 |
Sep 07 2015 |
6889 |
386.85 |
Aug 31 2015 |
6859 |
386.85 |
Aug 24 2015 |
6823 |
386.85 |
Aug 17 2015 |
6829 |
386.85 |
Aug 10 2015 |
6832 |
386.85 |
Aug 03 2015 |
6832 |
386.85 |
Jul 27 2015 |
6832 |
386.85 |
Jul 20 2015 |
6832 |
386.85 |
Jul 13 2015 |
6832 |
386.85 |
Jul 06 2015 |
6832 |
386.85 |
Jun 29 2015 |
6832 |
386.85 |
Jun 22 2015 |
6832 |
386.85 |
Jun 15 2015 |
6832 |
386.85 |
Jun 08 2015 |
6895 |
386.85 |
Jun 01 2015 |
6895 |
386.85 |
May 25 2015 |
6895 |
386.85 |
May 18 2015 |
6895 |
386.85 |
May 11 2015 |
6895 |
386.85 |
May 04 2015 |
6895 |
386.85 |
Apr 27 2015 |
6891 |
386.85 |
Apr 20 2015 |
6884 |
386.85 |
Apr 13 2015 |
6883 |
386.85 |
Apr 06 2015 |
6891 |
386.85 |
Mar 30 2015 |
6891 |
386.85 |
Mar 23 2015 |
6904 |
386.85 |
Mar 16 2015 |
6898 |
386.85 |
Mar 09 2015 |
6897 |
386.85 |
Mar 02 2015 |
6886 |
386.85 |
Feb 23 2015 |
6823 |
386.85 |
Feb 16 2015 |
6822 |
386.85 |
Feb 09 2015 |
6830 |
386.85 |
Feb 02 2015 |
6832 |
386.85 |
Jan 26 2015 |
6832 |
386.85 |
Jan 19 2015 |
6816 |
386.85 |
Jan 12 2015 |
6728 |
386.85 |
Jan 05 2015 |
6936 |
386.85 |
Dec 29 2014 |
6923 |
386.85 |
Dec 22 2014 |
6952 |
386.85 |
Dec 15 2014 |
6806 |
386.85 |
Dec 08 2014 |
6862 |
386.85 |
Dec 01 2014 |
6913 |
386.85 |
Nov 24 2014 |
6946 |
386.85 |
Nov 17 2014 |
6993 |
387.15 |
Nov 10 2014 |
7908 |
398.83 |
Nov 03 2014 |
7811 |
398.83 |
Oct 27 2014 |
7859 |
398.83 |
Oct 20 2014 |
10270 |
425.49 |
Oct 13 2014 |
10784 |
432.16 |
Oct 06 2014 |
17769 |
502.59 |
Sep 29 2014 |
17996 |
502.59 |
Sep 22 2014 |
16816 |
490.62 |
Sep 15 2014 |
17541 |
498.86 |
Sep 08 2014 |
18502 |
509.12 |
Sep 01 2014 |
17589 |
499.54 |
Aug 25 2014 |
17614 |
499.54 |
Aug 18 2014 |
17615 |
499.54 |
Aug 11 2014 |
17615 |
499.54 |
Aug 04 2014 |
17615 |
499.54 |
Jul 28 2014 |
17615 |
499.54 |
Jul 21 2014 |
17633 |
499.54 |
Jul 14 2014 |
17633 |
499.54 |
Jul 07 2014 |
17633 |
499.54 |
Jun 30 2014 |
17633 |
499.54 |
Jun 23 2014 |
17633 |
499.54 |
Jun 16 2014 |
17633 |
499.54 |
Jun 09 2014 |
17633 |
499.54 |
Jun 02 2014 |
17633 |
499.54 |
May 26 2014 |
17633 |
499.54 |
May 19 2014 |
17633 |
499.54 |
May 12 2014 |
17635 |
499.54 |
May 05 2014 |
17635 |
499.54 |
Apr 28 2014 |
17636 |
499.54 |
Apr 21 2014 |
17636 |
499.54 |
Apr 14 2014 |
17651 |
499.54 |
Apr 07 2014 |
17651 |
499.54 |
Mar 31 2014 |
17652 |
499.54 |
Mar 24 2014 |
17652 |
499.54 |
Mar 17 2014 |
17652 |
499.54 |
Mar 10 2014 |
17652 |
499.54 |
Mar 03 2014 |
17652 |
499.54 |
Feb 24 2014 |
17647 |
499.54 |
Feb 17 2014 |
17664 |
499.54 |
Feb 10 2014 |
17664 |
499.54 |
Feb 03 2014 |
17652 |
499.54 |
Jan 27 2014 |
17726 |
499.54 |
Jan 20 2014 |
17688 |
499.54 |
Jan 13 2014 |
17504 |
499.54 |
Jan 06 2014 |
17447 |
499.54 |
Dec 30 2013 |
17596 |
499.54 |
Dec 23 2013 |
17374 |
499.54 |
Dec 16 2013 |
17177 |
499.54 |
Dec 09 2013 |
17196 |
499.54 |
Dec 02 2013 |
17398 |
499.54 |
Nov 25 2013 |
17689 |
499.54 |
Nov 18 2013 |
17839 |
499.54 |
Nov 11 2013 |
17811 |
499.54 |
Nov 04 2013 |
17690 |
499.54 |
Oct 28 2013 |
17583 |
499.54 |
Oct 21 2013 |
17214 |
499.54 |
Oct 14 2013 |
15526 |
482.58 |
Oct 07 2013 |
15419 |
482.58 |
Sep 30 2013 |
15429 |
482.58 |
Sep 23 2013 |
16707 |
496.51 |
Sep 16 2013 |
13218 |
461.23 |