| Oct 12 2018 |
18327 |
487.51 |
| Oct 05 2018 |
19609 |
502.98 |
| Sep 28 2018 |
22756 |
535.61 |
| Sep 21 2018 |
22797 |
535.61 |
| Sep 14 2018 |
23300 |
544.19 |
| Sep 07 2018 |
23824 |
553.12 |
| Aug 31 2018 |
23599 |
553.12 |
| Aug 24 2018 |
23520 |
553.12 |
| Aug 17 2018 |
23509 |
553.12 |
| Aug 10 2018 |
23523 |
553.12 |
| Aug 03 2018 |
23554 |
553.12 |
| Jul 27 2018 |
23569 |
553.12 |
| Jul 20 2018 |
23596 |
553.12 |
| Jul 13 2018 |
23596 |
553.12 |
| Jul 06 2018 |
23567 |
553.12 |
| Jun 29 2018 |
23635 |
553.12 |
| Jun 22 2018 |
23635 |
553.12 |
| Jun 15 2018 |
23660 |
553.12 |
| Jun 08 2018 |
23696 |
553.12 |
| Jun 01 2018 |
23678 |
553.12 |
| May 25 2018 |
23705 |
553.12 |
| May 18 2018 |
23653 |
553.12 |
| May 11 2018 |
23682 |
553.12 |
| May 04 2018 |
23790 |
553.12 |
| Apr 27 2018 |
23779 |
553.12 |
| Apr 20 2018 |
23843 |
553.12 |
| Apr 13 2018 |
23837 |
553.12 |
| Apr 06 2018 |
23837 |
553.12 |
| Mar 30 2018 |
23834 |
553.12 |
| Mar 23 2018 |
23834 |
553.12 |
| Mar 16 2018 |
23816 |
553.12 |
| Mar 09 2018 |
23816 |
553.12 |
| Mar 02 2018 |
23825 |
553.12 |
| Feb 23 2018 |
23815 |
553.12 |
| Feb 16 2018 |
23833 |
553.12 |
| Feb 09 2018 |
23825 |
553.12 |
| Feb 02 2018 |
23844 |
553.12 |
| Jan 26 2018 |
23876 |
553.12 |
| Jan 19 2018 |
23790 |
553.12 |
| Jan 12 2018 |
23328 |
553.12 |
| Jan 05 2018 |
23538 |
553.12 |
| Dec 29 2017 |
23601 |
553.12 |
| Dec 22 2017 |
23593 |
553.12 |
| Dec 15 2017 |
23597 |
553.12 |
| Dec 08 2017 |
24029 |
553.12 |
| Dec 01 2017 |
24313 |
553.12 |
| Nov 24 2017 |
24372 |
553.12 |
| Nov 17 2017 |
24664 |
553.12 |
| Nov 10 2017 |
25316 |
553.12 |
| Nov 03 2017 |
25430 |
553.12 |
| Oct 27 2017 |
25518 |
553.12 |
| Oct 20 2017 |
25457 |
553.12 |
| Oct 13 2017 |
28080 |
585.93 |
| Oct 06 2017 |
27788 |
585.93 |
| Sep 29 2017 |
26419 |
570.99 |
| Sep 22 2017 |
26297 |
570.99 |
| Sep 15 2017 |
26220 |
570.99 |
| Sep 08 2017 |
27861 |
594.16 |
| Sep 01 2017 |
27901 |
594.16 |
| Aug 25 2017 |
27888 |
594.16 |
| Aug 18 2017 |
27916 |
594.16 |
| Aug 11 2017 |
27773 |
594.16 |
| Aug 04 2017 |
27801 |
594.16 |
| Jul 28 2017 |
27798 |
594.16 |
| Jul 21 2017 |
27832 |
594.16 |
| Jul 14 2017 |
27829 |
594.16 |
| Jul 07 2017 |
27821 |
594.16 |
| Jun 30 2017 |
27830 |
594.16 |
| Jun 23 2017 |
27828 |
594.16 |
| Jun 16 2017 |
27828 |
594.16 |
| Jun 09 2017 |
27799 |
594.16 |
| Jun 02 2017 |
27803 |
594.16 |
| May 26 2017 |
27587 |
594.16 |
| May 19 2017 |
27631 |
594.16 |
| May 12 2017 |
27566 |
594.16 |
| May 05 2017 |
27458 |
594.16 |
| Apr 28 2017 |
27417 |
594.16 |
| Apr 21 2017 |
27387 |
594.16 |
| Apr 14 2017 |
27434 |
594.16 |
| Apr 07 2017 |
27435 |
594.16 |
| Mar 31 2017 |
27434 |
594.16 |
| Mar 24 2017 |
27436 |
594.16 |
| Mar 17 2017 |
27430 |
594.16 |
| Mar 10 2017 |
27449 |
594.16 |
| Mar 03 2017 |
27449 |
594.16 |
| Feb 24 2017 |
27452 |
594.16 |
| Feb 17 2017 |
27470 |
594.16 |
| Feb 10 2017 |
27496 |
594.16 |
| Feb 03 2017 |
27492 |
594.16 |
| Jan 27 2017 |
27451 |
594.16 |
| Jan 20 2017 |
27464 |
594.16 |
| Jan 13 2017 |
27502 |
594.16 |
| Jan 06 2017 |
27842 |
594.16 |
| Dec 30 2016 |
27935 |
594.16 |
| Dec 23 2016 |
27927 |
594.16 |
| Dec 16 2016 |
27963 |
594.16 |
| Dec 09 2016 |
28186 |
594.16 |
| Dec 02 2016 |
28807 |
594.16 |
| Nov 25 2016 |
28682 |
594.16 |
| Nov 18 2016 |
29249 |
594.16 |
| Nov 11 2016 |
29762 |
594.16 |
| Nov 04 2016 |
29980 |
594.16 |
| Oct 28 2016 |
30058 |
594.16 |
| Oct 21 2016 |
32379 |
620.24 |
| Oct 14 2016 |
32505 |
620.24 |
| Oct 07 2016 |
32316 |
620.24 |
| Sep 30 2016 |
32278 |
620.24 |
| Sep 23 2016 |
31723 |
620.24 |
| Sep 16 2016 |
31203 |
620.24 |
| Sep 09 2016 |
30959 |
623.73 |
| Sep 02 2016 |
30879 |
623.73 |
| Aug 26 2016 |
30922 |
623.73 |
| Aug 19 2016 |
30362 |
623.73 |
| Aug 12 2016 |
30355 |
623.73 |
| Aug 05 2016 |
30376 |
623.73 |
| Jul 29 2016 |
30378 |
623.73 |
| Jul 22 2016 |
30345 |
623.73 |
| Jun 28 2016 |
30347 |
623.73 |
| Jun 21 2016 |
30432 |
623.73 |
| Jun 14 2016 |
30432 |
623.73 |
| Jun 07 2016 |
30434 |
623.73 |
| May 31 2016 |
30441 |
623.73 |
| May 24 2016 |
30441 |
623.73 |
| May 17 2016 |
30414 |
623.73 |
| May 10 2016 |
30415 |
623.73 |
| May 03 2016 |
30421 |
623.73 |
| Apr 26 2016 |
30416 |
623.73 |
| Apr 19 2016 |
30370 |
623.73 |
| Apr 12 2016 |
30438 |
623.73 |
| Apr 05 2016 |
30438 |
623.73 |
| Mar 29 2016 |
30438 |
623.73 |
| Mar 22 2016 |
30417 |
623.73 |
| Mar 15 2016 |
30418 |
623.73 |
| Mar 08 2016 |
30442 |
623.73 |
| Mar 01 2016 |
30437 |
623.73 |
| Feb 23 2016 |
30433 |
623.73 |
| Feb 16 2016 |
30346 |
623.73 |
| Feb 09 2016 |
30346 |
623.73 |
| Feb 02 2016 |
30282 |
623.73 |
| Jan 26 2016 |
30326 |
623.73 |
| Jan 19 2016 |
30341 |
623.73 |
| Jan 12 2016 |
29911 |
623.73 |
| Jan 05 2016 |
30389 |
623.73 |
| Dec 29 2015 |
30426 |
623.73 |
| Dec 22 2015 |
30196 |
623.73 |
| Dec 15 2015 |
30059 |
623.73 |
| Dec 08 2015 |
30423 |
623.73 |
| Dec 01 2015 |
30551 |
623.73 |
| Nov 24 2015 |
30286 |
623.73 |
| Nov 17 2015 |
29964 |
623.73 |
| Nov 10 2015 |
30082 |
623.73 |
| Nov 03 2015 |
30227 |
623.73 |
| Oct 27 2015 |
30365 |
623.73 |
| Oct 20 2015 |
28500 |
601.14 |
| Oct 13 2015 |
27813 |
601.14 |
| Oct 06 2015 |
27785 |
601.14 |
| Sep 29 2015 |
27725 |
601.14 |
| Sep 22 2015 |
7268 |
601.14 |
| Sep 15 2015 |
23149 |
606.29 |
| Sep 14 2015 |
27036 |
606.29 |
| Sep 07 2015 |
27338 |
611.44 |
| Aug 31 2015 |
27452 |
611.44 |
| Aug 24 2015 |
27351 |
611.44 |
| Aug 17 2015 |
27403 |
611.44 |
| Aug 10 2015 |
27419 |
611.44 |
| Aug 03 2015 |
27419 |
611.44 |
| Jul 27 2015 |
27419 |
611.44 |
| Jul 20 2015 |
27418 |
611.44 |
| Jul 13 2015 |
27418 |
611.44 |
| Jul 06 2015 |
27418 |
611.44 |
| Jun 29 2015 |
27418 |
611.44 |
| Jun 22 2015 |
27418 |
611.44 |
| Jun 15 2015 |
27418 |
611.44 |
| Jun 08 2015 |
27615 |
611.44 |
| Jun 01 2015 |
27615 |
611.44 |
| May 25 2015 |
27615 |
611.44 |
| May 18 2015 |
27615 |
611.44 |
| May 11 2015 |
27615 |
611.44 |
| May 04 2015 |
27615 |
611.44 |
| Apr 27 2015 |
27585 |
611.44 |
| Apr 20 2015 |
27568 |
611.44 |
| Apr 13 2015 |
27566 |
611.44 |
| Apr 06 2015 |
27606 |
611.44 |
| Mar 30 2015 |
27606 |
611.44 |
| Mar 23 2015 |
27627 |
611.44 |
| Mar 16 2015 |
27597 |
611.44 |
| Mar 09 2015 |
27596 |
611.44 |
| Mar 02 2015 |
27578 |
611.44 |
| Feb 23 2015 |
27393 |
611.44 |
| Feb 16 2015 |
27361 |
611.44 |
| Feb 09 2015 |
27371 |
611.44 |
| Feb 02 2015 |
27382 |
611.44 |
| Jan 26 2015 |
27362 |
611.44 |
| Jan 19 2015 |
27335 |
611.44 |
| Jan 12 2015 |
27189 |
611.44 |
| Jan 05 2015 |
27520 |
611.44 |
| Dec 29 2014 |
27519 |
611.44 |
| Dec 22 2014 |
27584 |
611.44 |
| Dec 15 2014 |
27186 |
611.44 |
| Dec 08 2014 |
25190 |
583.37 |
| Dec 01 2014 |
25331 |
583.37 |
| Nov 24 2014 |
25358 |
583.37 |
| Nov 17 2014 |
27760 |
609.61 |
| Nov 10 2014 |
27975 |
609.61 |
| Nov 03 2014 |
27952 |
609.61 |
| Oct 27 2014 |
27923 |
609.61 |
| Oct 20 2014 |
28084 |
609.61 |
| Oct 13 2014 |
28005 |
609.61 |
| Oct 06 2014 |
26550 |
597.26 |
| Sep 29 2014 |
26749 |
597.26 |
| Sep 22 2014 |
26853 |
597.26 |
| Sep 15 2014 |
26158 |
592.54 |
| Sep 08 2014 |
25892 |
592.54 |
| Sep 01 2014 |
27097 |
606.09 |
| Aug 25 2014 |
27150 |
606.09 |
| Aug 18 2014 |
27164 |
606.09 |
| Aug 11 2014 |
27163 |
606.09 |
| Aug 04 2014 |
27163 |
606.09 |
| Jul 28 2014 |
27163 |
606.09 |
| Jul 21 2014 |
27181 |
606.09 |
| Jul 14 2014 |
27182 |
606.09 |
| Jul 07 2014 |
27182 |
606.09 |
| Jun 30 2014 |
27182 |
606.09 |
| Jun 23 2014 |
27182 |
606.09 |
| Jun 16 2014 |
27182 |
606.09 |
| Jun 09 2014 |
27182 |
606.09 |
| Jun 02 2014 |
27182 |
606.09 |
| May 26 2014 |
27182 |
606.09 |
| May 19 2014 |
27182 |
606.09 |
| May 12 2014 |
27183 |
606.09 |
| May 05 2014 |
27183 |
606.09 |
| Apr 28 2014 |
27184 |
606.09 |
| Apr 21 2014 |
27184 |
606.09 |
| Apr 14 2014 |
27197 |
606.09 |
| Apr 07 2014 |
27197 |
606.09 |
| Mar 31 2014 |
27198 |
606.09 |
| Mar 24 2014 |
27198 |
606.09 |
| Mar 17 2014 |
27198 |
606.09 |
| Mar 10 2014 |
27197 |
606.09 |
| Mar 03 2014 |
27197 |
606.09 |
| Feb 24 2014 |
27191 |
606.09 |
| Feb 17 2014 |
27212 |
606.09 |
| Feb 10 2014 |
27210 |
606.09 |
| Feb 03 2014 |
27205 |
606.09 |
| Jan 27 2014 |
27263 |
606.09 |
| Jan 20 2014 |
27209 |
606.09 |
| Jan 13 2014 |
27033 |
606.09 |
| Jan 06 2014 |
26973 |
606.09 |
| Dec 30 2013 |
27142 |
606.09 |
| Dec 23 2013 |
26935 |
606.09 |
| Dec 16 2013 |
26688 |
606.09 |
| Dec 09 2013 |
28006 |
623.03 |
| Dec 02 2013 |
28302 |
623.03 |
| Nov 25 2013 |
28770 |
623.03 |
| Nov 18 2013 |
27303 |
603.5 |
| Nov 11 2013 |
27339 |
603.5 |
| Nov 04 2013 |
27200 |
603.5 |
| Oct 28 2013 |
26904 |
603.5 |
| Oct 21 2013 |
26243 |
603.5 |
| Oct 14 2013 |
26266 |
603.5 |
| Oct 07 2013 |
28779 |
646.76 |
| Sep 30 2013 |
28568 |
646.76 |
| Sep 23 2013 |
28544 |
646.76 |
| Sep 16 2013 |
28153 |
646.76 |
