| Sep 29 2015 |
24936 |
569.28 |
| Sep 22 2015 |
34431 |
587.45 |
| Sep 15 2015 |
33766 |
587.45 |
| Sep 14 2015 |
25501 |
587.45 |
| Sep 07 2015 |
25407 |
587.45 |
| Aug 31 2015 |
25340 |
586.02 |
| Aug 24 2015 |
25250 |
586.02 |
| Aug 17 2015 |
25298 |
586.02 |
| Aug 10 2015 |
25313 |
586.02 |
| Aug 03 2015 |
25313 |
586.02 |
| Jul 27 2015 |
25313 |
586.02 |
| Jul 20 2015 |
25312 |
586.02 |
| Jul 13 2015 |
25312 |
586.02 |
| Jul 06 2015 |
25312 |
586.02 |
| Jun 29 2015 |
25312 |
586.02 |
| Jun 22 2015 |
25312 |
586.02 |
| Jun 15 2015 |
25312 |
586.02 |
| Jun 08 2015 |
25495 |
586.02 |
| Jun 01 2015 |
25495 |
586.02 |
| May 25 2015 |
25495 |
586.02 |
| May 18 2015 |
25495 |
586.02 |
| May 11 2015 |
25495 |
586.02 |
| May 04 2015 |
25495 |
586.02 |
| Apr 27 2015 |
25467 |
586.02 |
| Apr 20 2015 |
25451 |
586.02 |
| Apr 13 2015 |
25450 |
586.02 |
| Apr 06 2015 |
25488 |
586.02 |
| Mar 30 2015 |
25488 |
586.02 |
| Mar 23 2015 |
25509 |
586.02 |
| Mar 16 2015 |
25485 |
586.02 |
| Mar 09 2015 |
25484 |
586.02 |
| Mar 02 2015 |
25467 |
586.02 |
| Feb 23 2015 |
25292 |
586.02 |
| Feb 16 2015 |
25264 |
586.02 |
| Feb 09 2015 |
25274 |
586.02 |
| Feb 02 2015 |
25282 |
586.02 |
| Jan 26 2015 |
25265 |
586.02 |
| Jan 19 2015 |
25238 |
586.02 |
| Jan 12 2015 |
25092 |
586.02 |
| Jan 05 2015 |
25414 |
586.02 |
| Dec 29 2014 |
25427 |
586.02 |
| Dec 22 2014 |
25482 |
586.02 |
| Dec 15 2014 |
25111 |
586.02 |
| Dec 08 2014 |
25395 |
586.02 |
| Dec 01 2014 |
25548 |
586.02 |
| Nov 24 2014 |
25572 |
586.02 |
| Nov 17 2014 |
25817 |
586.02 |
| Nov 10 2014 |
25472 |
579.16 |
| Nov 03 2014 |
25398 |
579.16 |
| Oct 27 2014 |
25407 |
579.16 |
| Oct 20 2014 |
25546 |
579.16 |
| Oct 13 2014 |
25454 |
579.16 |
| Oct 06 2014 |
25317 |
582.45 |
| Sep 29 2014 |
23931 |
564.74 |
| Sep 22 2014 |
23572 |
559.44 |
| Sep 15 2014 |
23322 |
559.44 |
| Sep 08 2014 |
23107 |
559.44 |
| Sep 01 2014 |
23188 |
559.36 |
| Aug 25 2014 |
23235 |
559.36 |
| Aug 18 2014 |
23243 |
559.36 |
| Aug 11 2014 |
23243 |
559.36 |
| Aug 04 2014 |
23243 |
559.36 |
| Jul 28 2014 |
23243 |
559.36 |
| Jul 21 2014 |
23261 |
559.36 |
| Jul 14 2014 |
23262 |
559.36 |
| Jul 07 2014 |
23262 |
559.36 |
| Jun 30 2014 |
23262 |
559.36 |
| Jun 23 2014 |
23262 |
559.36 |
| Jun 16 2014 |
23262 |
559.36 |
| Jun 09 2014 |
23262 |
559.36 |
| Jun 02 2014 |
23262 |
559.36 |
| May 26 2014 |
23262 |
559.36 |
| May 19 2014 |
23262 |
559.36 |
| May 12 2014 |
23264 |
559.36 |
| May 05 2014 |
23264 |
559.36 |
| Apr 28 2014 |
23265 |
559.36 |
| Apr 21 2014 |
23265 |
559.36 |
| Apr 14 2014 |
23277 |
559.36 |
| Apr 07 2014 |
23277 |
559.36 |
| Mar 31 2014 |
23278 |
559.36 |
| Mar 24 2014 |
23278 |
559.36 |
| Mar 17 2014 |
23278 |
559.36 |
| Mar 10 2014 |
23277 |
559.36 |
| Mar 03 2014 |
23277 |
559.36 |
| Feb 24 2014 |
23268 |
559.36 |
| Feb 17 2014 |
23284 |
559.36 |
| Feb 10 2014 |
23283 |
559.36 |
| Feb 03 2014 |
23277 |
559.36 |
| Jan 27 2014 |
23337 |
559.36 |
| Jan 20 2014 |
23279 |
559.36 |
| Jan 13 2014 |
23101 |
559.36 |
| Jan 06 2014 |
23046 |
559.36 |
| Dec 30 2013 |
23209 |
559.36 |
| Dec 23 2013 |
22992 |
559.36 |
| Dec 16 2013 |
22746 |
559.36 |
| Dec 09 2013 |
22795 |
559.36 |
| Dec 02 2013 |
23061 |
559.36 |
| Nov 25 2013 |
23454 |
559.36 |
| Nov 18 2013 |
23570 |
559.36 |
| Nov 11 2013 |
23607 |
559.76 |
| Nov 04 2013 |
23498 |
559.76 |
| Oct 28 2013 |
23270 |
559.76 |
| Oct 21 2013 |
22716 |
559.76 |
| Oct 14 2013 |
22733 |
559.76 |
| Oct 07 2013 |
22470 |
559.76 |
| Sep 30 2013 |
22315 |
559.76 |
| Sep 23 2013 |
24077 |
582.93 |
| Sep 16 2013 |
23767 |
582.93 |
