| Dec 07 2023 |
2263 |
365.17 |
| Nov 30 2023 |
2616 |
378.59 |
| Nov 23 2023 |
2610 |
378.59 |
| Nov 16 2023 |
3473 |
377.46 |
| Nov 09 2023 |
3478 |
377.46 |
| Nov 02 2023 |
3407 |
375.68 |
| Oct 26 2023 |
3344 |
375.68 |
| Oct 19 2023 |
3362 |
375.68 |
| Oct 12 2023 |
3135 |
370.82 |
| Oct 05 2023 |
2866 |
359.21 |
| Sep 28 2023 |
2844 |
359.21 |
| Sep 21 2023 |
2849 |
359.21 |
| Sep 14 2023 |
2874 |
359.21 |
| Sep 07 2023 |
2875 |
359.21 |
| Aug 31 2023 |
2890 |
359.21 |
| Aug 24 2023 |
2887 |
359.21 |
| Aug 17 2023 |
2879 |
359.21 |
| Aug 10 2023 |
2879 |
359.21 |
| Aug 03 2023 |
2885 |
359.21 |
| Jul 27 2023 |
2881 |
359.21 |
| Jul 20 2023 |
2839 |
359.21 |
| Jul 13 2023 |
2839 |
359.21 |
| Jul 06 2023 |
2828 |
359.21 |
| Jun 29 2023 |
2831 |
359.21 |
| Jun 22 2023 |
2831 |
359.21 |
| Jun 15 2023 |
2831 |
359.21 |
| Jun 08 2023 |
2834 |
359.21 |
| Jun 01 2023 |
2829 |
359.21 |
| May 25 2023 |
2824 |
359.21 |
| May 18 2023 |
2824 |
359.21 |
| May 11 2023 |
2824 |
359.21 |
| May 04 2023 |
2824 |
359.21 |
| Apr 27 2023 |
2826 |
359.21 |
| Apr 20 2023 |
2826 |
359.21 |
| Apr 13 2023 |
2826 |
359.21 |
| Apr 06 2023 |
2830 |
359.21 |
| Mar 30 2023 |
2830 |
359.21 |
| Mar 23 2023 |
2830 |
359.21 |
| Mar 16 2023 |
2830 |
359.21 |
| Mar 09 2023 |
2830 |
359.21 |
| Mar 02 2023 |
2830 |
359.21 |
| Feb 23 2023 |
2829 |
359.21 |
| Feb 16 2023 |
2832 |
359.21 |
| Feb 09 2023 |
2836 |
359.21 |
| Feb 02 2023 |
2842 |
359.21 |
| Jan 26 2023 |
2839 |
359.21 |
| Jan 19 2023 |
2829 |
359.21 |
| Jan 12 2023 |
2792 |
359.21 |
| Jan 05 2023 |
2819 |
359.21 |
| Dec 29 2022 |
2820 |
359.21 |
| Dec 22 2022 |
3810 |
346.67 |
| Dec 15 2022 |
3792 |
346.67 |
| Dec 08 2022 |
3361 |
335.81 |
| Dec 01 2022 |
3320 |
335.81 |
| Nov 24 2022 |
3337 |
335.81 |
| Nov 17 2022 |
2895 |
325.93 |
| Nov 10 2022 |
2836 |
325.93 |
| Nov 03 2022 |
2740 |
325.93 |
| Oct 27 2022 |
2491 |
324.98 |
| Oct 20 2022 |
2416 |
324.98 |
| Oct 13 2022 |
2388 |
324.98 |
| Oct 06 2022 |
2745 |
338.15 |
| Sep 29 2022 |
2694 |
338.15 |
| Sep 22 2022 |
2679 |
338.15 |
| Sep 15 2022 |
2632 |
338.15 |
| Sep 08 2022 |
2630 |
338.15 |
| Sep 01 2022 |
2633 |
338.15 |
| Aug 25 2022 |
2335 |
326.52 |
| Aug 18 2022 |
2333 |
326.52 |
| Aug 11 2022 |
2340 |
326.52 |
| Aug 04 2022 |
2330 |
326.52 |
| Jul 28 2022 |
2330 |
326.52 |
| Jul 21 2022 |
2330 |
326.52 |
| Jul 14 2022 |
2330 |
326.52 |
| Jul 07 2022 |
2330 |
326.52 |
| Jun 30 2022 |
2330 |
326.52 |
| Jun 23 2022 |
2322 |
326.52 |
| Jun 16 2022 |
2322 |
326.52 |
| Jun 09 2022 |
2324 |
326.52 |
| Jun 02 2022 |
2324 |
326.52 |
| May 26 2022 |
2324 |
326.52 |
| May 19 2022 |
2324 |
326.52 |
| May 12 2022 |
2324 |
326.52 |
| May 05 2022 |
2324 |
326.52 |
| Apr 28 2022 |
2322 |
326.52 |
| Apr 21 2022 |
2322 |
326.52 |
| Apr 14 2022 |
2322 |
326.52 |
| Apr 07 2022 |
2322 |
326.52 |
| Mar 31 2022 |
2322 |
326.52 |
| Mar 24 2022 |
2322 |
326.52 |
| Mar 17 2022 |
2320 |
326.52 |
| Mar 10 2022 |
2320 |
326.52 |
| Mar 03 2022 |
2320 |
326.52 |
| Feb 24 2022 |
2310 |
326.52 |
| Feb 17 2022 |
2311 |
326.52 |
| Feb 10 2022 |
2317 |
326.52 |
| Feb 03 2022 |
2325 |
326.52 |
| Jan 27 2022 |
2329 |
326.52 |
| Jan 20 2022 |
2248 |
326.52 |
| Jan 13 2022 |
2272 |
326.52 |
| Jan 06 2022 |
2367 |
326.52 |
| Dec 30 2021 |
2384 |
326.52 |
| Dec 23 2021 |
2401 |
326.52 |
| Dec 16 2021 |
2409 |
326.52 |
| Dec 09 2021 |
2410 |
326.52 |
| Dec 02 2021 |
2482 |
326.52 |
| Nov 25 2021 |
2510 |
326.52 |
| Nov 18 2021 |
2516 |
326.52 |
| Nov 11 2021 |
2497 |
326.52 |
| Nov 04 2021 |
2547 |
326.52 |
| Oct 28 2021 |
2210 |
312.1 |
| Oct 21 2021 |
2179 |
308.53 |
| Oct 14 2021 |
1959 |
298.64 |
| Oct 07 2021 |
1286 |
271.16 |
| Sep 30 2021 |
1295 |
271.16 |
| Sep 23 2021 |
1310 |
271.16 |
| Sep 16 2021 |
1223 |
265.68 |
| Sep 09 2021 |
1182 |
262.5 |
| Sep 02 2021 |
1189 |
262.5 |
| Aug 26 2021 |
1184 |
262.5 |
| Aug 19 2021 |
1185 |
262.5 |
| Aug 12 2021 |
1188 |
262.5 |
| Aug 05 2021 |
1194 |
262.5 |
| Jul 29 2021 |
1194 |
262.5 |
| Jun 03 2021 |
1481 |
262.5 |
| Oct 30 2020 |
2731 |
308.7 |
| Oct 23 2020 |
3357 |
322.64 |
| Oct 16 2020 |
3144 |
312.79 |
| Oct 09 2020 |
1931 |
273.54 |
| Oct 02 2020 |
1977 |
273.54 |
| Sep 25 2020 |
1640 |
262.5 |
| Sep 18 2020 |
1671 |
262.5 |
| Sep 11 2020 |
1676 |
262.5 |
| Sep 04 2020 |
1540 |
257.72 |
| Aug 28 2020 |
1542 |
257.72 |
| Aug 21 2020 |
1550 |
257.72 |
| Aug 14 2020 |
1552 |
257.72 |
| Aug 07 2020 |
1580 |
257.72 |
| Jul 31 2020 |
1586 |
257.72 |
| Jul 24 2020 |
1586 |
257.72 |
| Jul 17 2020 |
1589 |
257.72 |
| Jul 10 2020 |
1595 |
257.72 |
| Jul 03 2020 |
1595 |
257.72 |
| Jun 26 2020 |
1595 |
257.72 |
| Jun 19 2020 |
1595 |
257.72 |
| Jun 12 2020 |
1596 |
257.72 |
| Jun 05 2020 |
1599 |
257.72 |
| May 29 2020 |
1598 |
257.72 |
| May 22 2020 |
1598 |
257.72 |
| May 15 2020 |
1598 |
257.72 |
| May 08 2020 |
1599 |
257.72 |
| May 01 2020 |
1600 |
257.72 |
| Apr 24 2020 |
1604 |
257.72 |
| Apr 17 2020 |
1604 |
257.72 |
| Apr 10 2020 |
1604 |
257.72 |
| Apr 03 2020 |
1604 |
257.72 |
| Mar 27 2020 |
1604 |
257.72 |
| Mar 20 2020 |
1605 |
257.72 |
| Mar 13 2020 |
1605 |
257.72 |
| Mar 06 2020 |
1605 |
257.72 |
| Feb 28 2020 |
1604 |
257.72 |
| Feb 21 2020 |
1611 |
257.72 |
| Feb 14 2020 |
1613 |
257.72 |
| Feb 07 2020 |
1612 |
257.72 |
| Jan 31 2020 |
1616 |
257.72 |
| Jan 24 2020 |
1491 |
257.72 |
| Jan 17 2020 |
1504 |
257.72 |
| Jan 10 2020 |
1715 |
257.72 |
| Jan 03 2020 |
1722 |
257.72 |
| Dec 27 2019 |
1715 |
257.72 |
| Dec 20 2019 |
1713 |
257.72 |
| Dec 13 2019 |
1711 |
257.72 |
| Dec 06 2019 |
1582 |
257.72 |
| Nov 29 2019 |
1610 |
257.72 |
| Nov 22 2019 |
1629 |
257.72 |
| Nov 15 2019 |
1669 |
257.72 |
| Nov 08 2019 |
1661 |
257.72 |
| Nov 01 2019 |
1668 |
257.72 |
| Oct 25 2019 |
1648 |
257.72 |
| Oct 18 2019 |
1699 |
259.63 |
| Oct 11 2019 |
2393 |
278.49 |
| Oct 04 2019 |
2102 |
268.9 |
| Sep 27 2019 |
2318 |
275.19 |
| Sep 20 2019 |
2027 |
266.92 |
| Sep 13 2019 |
2057 |
266.92 |
| Sep 06 2019 |
2060 |
270.04 |
| Aug 30 2019 |
2084 |
270.04 |
| Aug 23 2019 |
2091 |
270.04 |
| Aug 16 2019 |
2080 |
270.04 |
| Aug 09 2019 |
2080 |
270.04 |
| Aug 02 2019 |
2080 |
270.04 |
| Jul 26 2019 |
2074 |
270.04 |
| Jul 19 2019 |
2077 |
270.04 |
| Jul 12 2019 |
2083 |
270.04 |
| Jul 05 2019 |
2085 |
270.04 |
| Jun 28 2019 |
2085 |
270.04 |
| Jun 21 2019 |
2087 |
270.04 |
| Jun 14 2019 |
2083 |
270.04 |
| Jun 07 2019 |
2083 |
270.04 |
| May 31 2019 |
2085 |
270.04 |
| May 24 2019 |
2087 |
270.04 |
| May 17 2019 |
2091 |
270.04 |
| May 10 2019 |
2090 |
270.04 |
| May 03 2019 |
2093 |
270.04 |
| Apr 26 2019 |
2094 |
270.04 |
| Apr 19 2019 |
2093 |
270.04 |
| Apr 12 2019 |
2094 |
270.04 |
| Apr 05 2019 |
2094 |
270.04 |
| Mar 29 2019 |
2094 |
270.04 |
| Mar 22 2019 |
2091 |
270.04 |
| Mar 15 2019 |
2094 |
270.04 |
| Mar 08 2019 |
2090 |
270.04 |
| Mar 01 2019 |
2091 |
270.04 |
| Feb 22 2019 |
2087 |
270.04 |
| Feb 15 2019 |
2104 |
270.04 |
| Feb 08 2019 |
2096 |
270.04 |
| Feb 01 2019 |
2102 |
270.04 |
| Jan 25 2019 |
2099 |
270.04 |
| Jan 18 2019 |
1925 |
270.04 |
| Jan 11 2019 |
2104 |
270.04 |
| Jan 04 2019 |
2138 |
270.04 |
| Dec 28 2018 |
2142 |
270.04 |
| Dec 21 2018 |
2120 |
270.04 |
| Dec 14 2018 |
2103 |
270.04 |
| Dec 07 2018 |
2132 |
270.04 |
| Nov 30 2018 |
2173 |
270.04 |
| Nov 23 2018 |
2184 |
270.04 |
| Nov 16 2018 |
2193 |
270.04 |
| Nov 09 2018 |
2162 |
270.04 |
| Nov 02 2018 |
2176 |
270.04 |
| Oct 26 2018 |
1922 |
263.99 |
| Oct 19 2018 |
1913 |
263.99 |
| Oct 12 2018 |
2072 |
268.03 |
| Oct 05 2018 |
2032 |
268.66 |
| Sep 28 2018 |
1843 |
261.64 |
| Sep 21 2018 |
2034 |
267.81 |
| Sep 14 2018 |
2020 |
267.81 |
| Sep 07 2018 |
2079 |
269.52 |
| Aug 31 2018 |
2075 |
269.52 |
| Aug 24 2018 |
2070 |
269.52 |
| Aug 17 2018 |
2075 |
269.52 |
| Aug 10 2018 |
2077 |
269.52 |
| Aug 03 2018 |
2082 |
269.52 |
| Jul 27 2018 |
2088 |
269.52 |
| Jul 20 2018 |
2088 |
269.52 |
| Jul 13 2018 |
2088 |
269.52 |
| Jul 06 2018 |
2087 |
269.52 |
| Jun 29 2018 |
2116 |
269.52 |
| Jun 22 2018 |
2116 |
269.52 |
| Jun 15 2018 |
2118 |
269.52 |
| Jun 08 2018 |
2119 |
269.52 |
| Jun 01 2018 |
2119 |
269.52 |
| May 25 2018 |
2131 |
269.52 |
| May 18 2018 |
2132 |
269.52 |
| May 11 2018 |
2138 |
269.52 |
| May 04 2018 |
2158 |
269.52 |
| Apr 27 2018 |
2158 |
269.52 |
| Apr 20 2018 |
2176 |
269.52 |
| Apr 13 2018 |
2175 |
269.52 |
| Apr 06 2018 |
2175 |
269.52 |
| Mar 30 2018 |
2175 |
269.52 |
| Mar 23 2018 |
2175 |
269.52 |
| Mar 16 2018 |
2175 |
269.52 |
| Mar 09 2018 |
2175 |
269.52 |
| Mar 02 2018 |
2175 |
269.52 |
| Feb 23 2018 |
2175 |
269.52 |
| Feb 16 2018 |
2175 |
269.52 |
| Feb 09 2018 |
2172 |
269.52 |
| Feb 02 2018 |
2181 |
269.52 |
| Jan 26 2018 |
2190 |
269.52 |
| Jan 19 2018 |
2190 |
269.52 |
| Jan 12 2018 |
2023 |
269.52 |
| Jan 05 2018 |
2123 |
269.52 |
| Dec 29 2017 |
2122 |
269.52 |
| Dec 22 2017 |
2125 |
269.52 |
| Dec 15 2017 |
2114 |
269.52 |
| Dec 08 2017 |
2197 |
269.52 |
| Dec 01 2017 |
2193 |
269.52 |
| Nov 24 2017 |
2199 |
269.52 |
| Nov 17 2017 |
1956 |
262.96 |
| Nov 10 2017 |
1989 |
262.96 |
| Nov 03 2017 |
1990 |
262.96 |
| Oct 27 2017 |
2059 |
267.07 |
| Oct 20 2017 |
2031 |
265.36 |
| Oct 13 2017 |
2004 |
265.36 |
| Oct 06 2017 |
2082 |
269.48 |
| Sep 29 2017 |
2085 |
269.84 |
| Sep 22 2017 |
2083 |
269.84 |
| Sep 15 2017 |
2091 |
269.84 |
| Sep 08 2017 |
2208 |
273.72 |
| Sep 01 2017 |
2239 |
273.72 |
| Aug 25 2017 |
2242 |
273.72 |
| Aug 18 2017 |
2243 |
273.72 |
| Aug 11 2017 |
2252 |
273.72 |
| Aug 04 2017 |
2256 |
273.72 |
| Jul 28 2017 |
2256 |
273.72 |
| Jul 21 2017 |
2265 |
273.72 |
| Jul 14 2017 |
2270 |
273.72 |
| Jul 07 2017 |
2269 |
273.72 |
| Jun 30 2017 |
2277 |
273.72 |
| Jun 23 2017 |
2277 |
273.72 |
| Jun 16 2017 |
2291 |
273.72 |
| Jun 09 2017 |
2288 |
273.72 |
| Jun 02 2017 |
2285 |
273.72 |
| May 26 2017 |
2219 |
273.72 |
| May 19 2017 |
2238 |
273.72 |
| May 12 2017 |
2214 |
273.72 |
| May 05 2017 |
2214 |
273.72 |
| Apr 28 2017 |
2211 |
273.72 |
| Apr 21 2017 |
2206 |
273.72 |
| Apr 14 2017 |
2209 |
273.72 |
| Apr 07 2017 |
2209 |
273.72 |
| Mar 31 2017 |
2209 |
273.72 |
| Mar 24 2017 |
2209 |
273.72 |
| Mar 17 2017 |
2209 |
273.72 |
| Mar 10 2017 |
2213 |
273.72 |
| Mar 03 2017 |
2213 |
273.72 |
| Feb 24 2017 |
2213 |
273.72 |
| Feb 17 2017 |
2217 |
273.72 |
| Feb 10 2017 |
2220 |
273.72 |
| Feb 03 2017 |
2217 |
273.72 |
| Jan 27 2017 |
2220 |
273.72 |
| Jan 20 2017 |
2230 |
273.72 |
| Jan 13 2017 |
2234 |
273.72 |
| Jan 06 2017 |
2301 |
273.72 |
| Dec 30 2016 |
2645 |
283.28 |
| Dec 23 2016 |
2655 |
283.28 |
| Dec 16 2016 |
2649 |
283.28 |
| Dec 09 2016 |
2886 |
290.29 |
| Dec 02 2016 |
2698 |
284.73 |
| Nov 25 2016 |
3134 |
296.35 |
| Nov 18 2016 |
3168 |
298.12 |
| Nov 11 2016 |
3165 |
298.12 |
| Nov 04 2016 |
3149 |
298.12 |
| Oct 28 2016 |
2893 |
291.57 |
| Oct 21 2016 |
2465 |
278.18 |
| Oct 14 2016 |
2154 |
269.53 |
| Oct 07 2016 |
1953 |
260.9 |
| Sep 30 2016 |
1905 |
260.9 |
| Sep 23 2016 |
1862 |
260.9 |
| Sep 16 2016 |
1831 |
260.9 |
| Sep 09 2016 |
1869 |
260.9 |
| Sep 02 2016 |
1829 |
260.9 |
| Aug 26 2016 |
1835 |
260.9 |
| Aug 19 2016 |
1757 |
260.9 |
| Aug 12 2016 |
1751 |
260.9 |
| Aug 05 2016 |
1764 |
260.9 |
| Jul 29 2016 |
1764 |
260.9 |
| Jul 22 2016 |
1760 |
260.9 |
| Jun 28 2016 |
1760 |
260.9 |
| Jun 21 2016 |
1761 |
260.9 |
| Jun 14 2016 |
1761 |
260.9 |
| Jun 07 2016 |
1761 |
260.9 |
| May 31 2016 |
1761 |
260.9 |
| May 24 2016 |
1761 |
260.9 |
| May 17 2016 |
1759 |
260.9 |
| May 10 2016 |
1759 |
260.9 |
| May 03 2016 |
1759 |
260.9 |
| Apr 26 2016 |
1759 |
260.9 |
| Apr 19 2016 |
1759 |
260.9 |
| Apr 12 2016 |
1762 |
260.9 |
| Apr 05 2016 |
1762 |
260.9 |
| Mar 29 2016 |
1762 |
260.9 |
| Mar 22 2016 |
1761 |
260.9 |
| Mar 15 2016 |
1758 |
260.9 |
| Mar 08 2016 |
1758 |
260.9 |
| Mar 01 2016 |
1760 |
260.9 |
| Feb 23 2016 |
1752 |
260.9 |
| Feb 16 2016 |
1748 |
260.9 |
| Feb 09 2016 |
1748 |
260.9 |
| Feb 02 2016 |
1730 |
260.9 |
| Jan 26 2016 |
1738 |
260.9 |
| Jan 19 2016 |
1741 |
260.9 |
| Jan 12 2016 |
1561 |
260.9 |
| Jan 05 2016 |
1638 |
260.9 |
| Dec 29 2015 |
1643 |
260.9 |
| Dec 22 2015 |
1614 |
260.9 |
| Dec 15 2015 |
1585 |
260.9 |
| Dec 08 2015 |
1569 |
258.73 |
| Dec 01 2015 |
1499 |
258.73 |
| Nov 24 2015 |
1556 |
260.55 |
| Nov 17 2015 |
1453 |
260.55 |
| Nov 10 2015 |
1395 |
259.57 |
| Nov 03 2015 |
1413 |
259.57 |
| Oct 27 2015 |
1438 |
259.57 |
| Oct 20 2015 |
1372 |
259.44 |
| Oct 13 2015 |
1517 |
268.92 |
| Oct 06 2015 |
1555 |
268.92 |
| Sep 29 2015 |
1531 |
267.27 |
| Sep 22 2015 |
21365 |
267.27 |
| Sep 15 2015 |
9346 |
266.7 |
| Sep 14 2015 |
1536 |
269.03 |
| Sep 07 2015 |
1545 |
269.03 |
| Aug 31 2015 |
1526 |
269.03 |
| Aug 24 2015 |
1515 |
269.03 |
| Aug 17 2015 |
1515 |
269.03 |
| Aug 10 2015 |
1518 |
269.03 |
| Aug 03 2015 |
1518 |
269.03 |
| Jul 27 2015 |
1518 |
269.03 |
| Jul 20 2015 |
1518 |
269.03 |
| Jul 13 2015 |
1518 |
269.03 |
| Jul 06 2015 |
1518 |
269.03 |
| Jun 29 2015 |
1518 |
269.03 |
| Jun 22 2015 |
1518 |
269.03 |
| Jun 15 2015 |
1518 |
269.03 |
| Jun 08 2015 |
1536 |
269.03 |
| Jun 01 2015 |
1536 |
269.03 |
| May 25 2015 |
1536 |
269.03 |
| May 18 2015 |
1536 |
269.03 |
| May 11 2015 |
1536 |
269.03 |
| May 04 2015 |
1536 |
269.03 |
| Apr 27 2015 |
1536 |
269.03 |
| Apr 20 2015 |
1535 |
269.03 |
| Apr 13 2015 |
1535 |
269.03 |
| Apr 06 2015 |
1535 |
269.03 |
| Mar 30 2015 |
1535 |
269.03 |
| Mar 23 2015 |
1538 |
269.03 |
| Mar 16 2015 |
1538 |
269.03 |
| Mar 09 2015 |
1538 |
269.03 |
| Mar 02 2015 |
1540 |
269.03 |
| Feb 23 2015 |
1522 |
269.03 |
| Feb 16 2015 |
1526 |
269.03 |
| Feb 09 2015 |
1534 |
269.03 |
| Feb 02 2015 |
1536 |
269.03 |
| Jan 26 2015 |
1536 |
269.03 |
| Jan 19 2015 |
1523 |
269.03 |
| Jan 12 2015 |
1491 |
269.03 |
| Jan 05 2015 |
1541 |
269.03 |
| Dec 29 2014 |
1512 |
269.03 |
| Dec 22 2014 |
1524 |
269.03 |
| Dec 15 2014 |
1462 |
269.03 |
| Dec 08 2014 |
1463 |
269.03 |
| Dec 01 2014 |
1503 |
269.03 |
| Nov 24 2014 |
1426 |
264.86 |
| Nov 17 2014 |
1502 |
268 |
| Nov 10 2014 |
1756 |
276.35 |
| Nov 03 2014 |
1711 |
276.35 |
| Oct 27 2014 |
1723 |
276.35 |
| Oct 20 2014 |
2039 |
286.37 |
| Oct 13 2014 |
2365 |
298.31 |
| Oct 06 2014 |
2347 |
297.48 |
| Sep 29 2014 |
2336 |
297.48 |
| Sep 22 2014 |
2358 |
297.48 |
| Sep 15 2014 |
3117 |
317.89 |
| Sep 08 2014 |
3143 |
317.89 |
| Sep 01 2014 |
3169 |
317.89 |
| Aug 25 2014 |
3175 |
317.89 |
| Aug 18 2014 |
3177 |
317.89 |
| Aug 11 2014 |
3177 |
317.89 |
| Aug 04 2014 |
3177 |
317.89 |
| Jul 28 2014 |
3177 |
317.89 |
| Jul 21 2014 |
3181 |
317.89 |
| Jul 14 2014 |
3181 |
317.89 |
| Jul 07 2014 |
3181 |
317.89 |
| Jun 30 2014 |
3181 |
317.89 |
| Jun 23 2014 |
3180 |
317.89 |
| Jun 16 2014 |
3180 |
317.89 |
| Jun 09 2014 |
3180 |
317.89 |
| Jun 02 2014 |
3180 |
317.89 |
| May 26 2014 |
3180 |
317.89 |
| May 19 2014 |
3180 |
317.89 |
| May 12 2014 |
3180 |
317.89 |
| May 05 2014 |
3180 |
317.89 |
| Apr 28 2014 |
3180 |
317.89 |
| Apr 21 2014 |
3180 |
317.89 |
| Apr 14 2014 |
3184 |
317.89 |
| Apr 07 2014 |
3184 |
317.89 |
| Mar 31 2014 |
3184 |
317.89 |
| Mar 24 2014 |
3184 |
317.89 |
| Mar 17 2014 |
3184 |
317.89 |
| Mar 10 2014 |
3184 |
317.89 |
| Mar 03 2014 |
3184 |
317.89 |
| Feb 24 2014 |
3182 |
317.89 |
| Feb 17 2014 |
3183 |
317.89 |
| Feb 10 2014 |
3182 |
317.89 |
| Feb 03 2014 |
3173 |
317.89 |
| Jan 27 2014 |
3211 |
317.89 |
| Jan 20 2014 |
3189 |
317.89 |
| Jan 13 2014 |
3104 |
317.89 |
| Jan 06 2014 |
3065 |
317.89 |
| Dec 30 2013 |
3099 |
317.89 |
| Dec 23 2013 |
2952 |
317.89 |
| Dec 16 2013 |
2918 |
317.89 |
| Dec 09 2013 |
2902 |
317.89 |
| Dec 02 2013 |
2952 |
317.89 |
| Nov 25 2013 |
3002 |
317.89 |
| Nov 18 2013 |
3056 |
317.89 |
| Nov 11 2013 |
3016 |
317.89 |
| Nov 04 2013 |
3053 |
317.74 |
| Oct 28 2013 |
3224 |
321.54 |
| Oct 21 2013 |
3332 |
326 |
| Oct 14 2013 |
3236 |
324.27 |
| Oct 07 2013 |
3253 |
324.27 |
| Sep 30 2013 |
3240 |
324.27 |
| Sep 23 2013 |
3230 |
324.3 |
| Sep 16 2013 |
3394 |
327.63 |
