| May 01 2024 |
5798 |
459.91 |
| Apr 25 2024 |
5802 |
459.91 |
| Apr 18 2024 |
5802 |
459.91 |
| Apr 11 2024 |
5803 |
459.91 |
| Apr 04 2024 |
5803 |
459.91 |
| Mar 28 2024 |
5803 |
459.91 |
| Mar 21 2024 |
5803 |
459.91 |
| Mar 14 2024 |
5803 |
459.91 |
| Mar 07 2024 |
5803 |
459.91 |
| Feb 29 2024 |
5803 |
459.91 |
| Feb 22 2024 |
5805 |
459.91 |
| Feb 15 2024 |
5809 |
459.91 |
| Feb 08 2024 |
5818 |
459.91 |
| Feb 01 2024 |
5822 |
459.91 |
| Jan 25 2024 |
5823 |
459.91 |
| Jan 18 2024 |
5834 |
459.91 |
| Jan 11 2024 |
5797 |
459.91 |
| Jan 04 2024 |
5824 |
459.91 |
| Dec 28 2023 |
5830 |
459.91 |
| Dec 21 2023 |
5997 |
466.77 |
| Dec 14 2023 |
6013 |
466.77 |
| Dec 07 2023 |
5928 |
466.77 |
| Nov 30 2023 |
5978 |
466.77 |
| Nov 23 2023 |
6011 |
470.41 |
| Nov 16 2023 |
6140 |
470.41 |
| Nov 09 2023 |
5852 |
459.42 |
| Nov 02 2023 |
6029 |
467.2 |
| Oct 26 2023 |
6262 |
479.91 |
| Oct 19 2023 |
5964 |
465.79 |
| Oct 12 2023 |
6274 |
487.72 |
| Oct 05 2023 |
6233 |
483.49 |
| Sep 28 2023 |
6232 |
483.49 |
| Sep 21 2023 |
6216 |
483.49 |
| Sep 14 2023 |
6302 |
483.49 |
| Sep 07 2023 |
6323 |
483.49 |
| Aug 31 2023 |
6354 |
483.49 |
| Aug 24 2023 |
6340 |
483.49 |
| Aug 17 2023 |
6331 |
483.49 |
| Aug 10 2023 |
6330 |
483.49 |
| Aug 03 2023 |
6341 |
483.49 |
| Jul 27 2023 |
6331 |
483.49 |
| Jul 20 2023 |
6244 |
483.49 |
| Jul 13 2023 |
6244 |
483.49 |
| Jul 06 2023 |
6221 |
483.49 |
| Jun 29 2023 |
6226 |
483.49 |
| Jun 22 2023 |
6226 |
483.49 |
| Jun 15 2023 |
6226 |
483.49 |
| Jun 08 2023 |
6230 |
483.49 |
| Jun 01 2023 |
6222 |
483.49 |
| May 25 2023 |
6217 |
483.49 |
| May 18 2023 |
6217 |
483.49 |
| May 11 2023 |
6217 |
483.49 |
| May 04 2023 |
6216 |
483.49 |
| Apr 27 2023 |
6218 |
483.49 |
| Apr 20 2023 |
6218 |
483.49 |
| Apr 13 2023 |
6218 |
483.49 |
| Apr 06 2023 |
6228 |
483.49 |
| Mar 30 2023 |
6228 |
483.49 |
| Mar 23 2023 |
6228 |
483.49 |
| Mar 16 2023 |
6228 |
483.49 |
| Mar 09 2023 |
6228 |
483.49 |
| Mar 02 2023 |
6228 |
483.49 |
| Feb 23 2023 |
6227 |
483.49 |
| Feb 16 2023 |
6236 |
483.49 |
| Feb 09 2023 |
6255 |
483.49 |
| Feb 02 2023 |
6269 |
483.49 |
| Jan 26 2023 |
6271 |
483.49 |
| Jan 19 2023 |
6263 |
483.49 |
| Jan 12 2023 |
6209 |
483.49 |
| Jan 05 2023 |
6243 |
483.49 |
| Dec 29 2022 |
6239 |
483.49 |
| Dec 22 2022 |
9832 |
483.49 |
| Dec 15 2022 |
9807 |
483.49 |
| Dec 08 2022 |
9741 |
483.49 |
| Dec 01 2022 |
9630 |
483.49 |
| Nov 24 2022 |
9619 |
483.49 |
| Nov 17 2022 |
9310 |
479.42 |
| Nov 10 2022 |
9658 |
494.22 |
| Nov 03 2022 |
6342 |
477.48 |
| Oct 27 2022 |
6082 |
477.48 |
| Oct 20 2022 |
5709 |
466.58 |
| Oct 13 2022 |
5682 |
466.58 |
| Nov 04 2021 |
7050 |
482.6 |
| Oct 28 2021 |
7107 |
482.6 |
| Oct 21 2021 |
7344 |
482.6 |
| Oct 14 2021 |
7448 |
482.6 |
| Oct 07 2021 |
6955 |
482.6 |
| Sep 30 2021 |
8578 |
492.72 |
| Sep 23 2021 |
8775 |
492.72 |
| Sep 16 2021 |
9006 |
492.72 |
| Sep 09 2021 |
9143 |
492.72 |
| Sep 02 2021 |
9319 |
492.72 |
| Aug 26 2021 |
9333 |
492.72 |
| Aug 19 2021 |
9354 |
492.72 |
| Aug 12 2021 |
9379 |
492.72 |
| Aug 05 2021 |
9394 |
492.72 |
| Jul 29 2021 |
9400 |
492.72 |
| Jun 03 2021 |
8694 |
492.72 |
| Nov 06 2020 |
10616 |
482.6 |
| Oct 30 2020 |
11460 |
482.6 |
| Oct 23 2020 |
12278 |
482.6 |
| Oct 16 2020 |
12993 |
482.6 |
| Oct 09 2020 |
13644 |
482.6 |
| Oct 02 2020 |
14266 |
484.22 |
| Sep 25 2020 |
14614 |
484.22 |
| Sep 18 2020 |
15026 |
484.22 |
| Sep 11 2020 |
15299 |
484.22 |
| Sep 04 2020 |
15576 |
484.22 |
| Aug 28 2020 |
15703 |
484.22 |
| Aug 21 2020 |
15756 |
484.22 |
| Aug 14 2020 |
15775 |
484.22 |
| Aug 07 2020 |
15904 |
484.22 |
| Jul 31 2020 |
15971 |
484.22 |
| Jul 24 2020 |
15971 |
484.22 |
| Jul 17 2020 |
15999 |
484.22 |
| Jul 10 2020 |
16034 |
484.22 |
| Jul 03 2020 |
16101 |
484.22 |
| Jun 26 2020 |
16101 |
484.22 |
| Jun 19 2020 |
16101 |
484.22 |
| Jun 12 2020 |
16109 |
484.22 |
| Jun 05 2020 |
16135 |
484.22 |
| May 29 2020 |
16162 |
484.22 |
| May 22 2020 |
16208 |
484.22 |
| May 15 2020 |
16208 |
484.22 |
| May 08 2020 |
16216 |
484.22 |
| May 01 2020 |
16222 |
484.22 |
| Apr 24 2020 |
16273 |
484.22 |
| Apr 17 2020 |
16274 |
484.22 |
| Apr 10 2020 |
16274 |
484.22 |
| Apr 03 2020 |
16274 |
484.22 |
| Mar 27 2020 |
16274 |
484.22 |
| Mar 20 2020 |
16286 |
484.22 |
| Mar 13 2020 |
16286 |
484.22 |
| Mar 06 2020 |
16286 |
484.22 |
| Feb 28 2020 |
16260 |
484.22 |
| Feb 21 2020 |
16322 |
484.22 |
| Feb 14 2020 |
16330 |
484.22 |
| Feb 07 2020 |
16354 |
484.22 |
| Jan 31 2020 |
16374 |
484.22 |
| Jan 24 2020 |
16000 |
484.22 |
| Jan 17 2020 |
16039 |
484.22 |
| Jan 10 2020 |
16710 |
484.22 |
| Jan 03 2020 |
16597 |
484.22 |
| Dec 27 2019 |
16610 |
484.22 |
| Dec 20 2019 |
16641 |
484.22 |
| Dec 13 2019 |
16711 |
484.22 |
| Dec 06 2019 |
16559 |
484.22 |
| Nov 29 2019 |
16963 |
484.22 |
| Nov 22 2019 |
17044 |
484.22 |
| Nov 15 2019 |
17495 |
486.95 |
| Nov 08 2019 |
17675 |
486.3 |
| Nov 01 2019 |
17737 |
486.3 |
| Oct 25 2019 |
17740 |
486.3 |
| Oct 18 2019 |
17629 |
489.47 |
| Oct 11 2019 |
17896 |
489.47 |
| Oct 04 2019 |
18592 |
495.66 |
| Sep 27 2019 |
17926 |
488.87 |
| Sep 20 2019 |
17688 |
488.87 |
| Sep 13 2019 |
17703 |
488.87 |
| Sep 06 2019 |
17326 |
488.87 |
| Aug 30 2019 |
17375 |
488.87 |
| Aug 23 2019 |
17400 |
488.87 |
| Aug 16 2019 |
17251 |
488.87 |
| Aug 09 2019 |
17251 |
488.87 |
| Aug 02 2019 |
17259 |
488.87 |
| Jul 26 2019 |
17268 |
488.87 |
| Jul 19 2019 |
17288 |
488.87 |
| Jul 12 2019 |
17318 |
488.87 |
| Jul 05 2019 |
17329 |
488.87 |
| Jun 28 2019 |
17373 |
488.87 |
| Jun 21 2019 |
17398 |
488.87 |
| Jun 14 2019 |
17396 |
488.87 |
| Jun 07 2019 |
17374 |
488.87 |
| May 31 2019 |
17401 |
488.87 |
| May 24 2019 |
17405 |
488.87 |
| May 17 2019 |
17435 |
488.87 |
| May 10 2019 |
17427 |
488.87 |
| May 03 2019 |
17455 |
488.87 |
| Apr 26 2019 |
17451 |
488.87 |
| Apr 19 2019 |
17452 |
488.87 |
| Apr 12 2019 |
17457 |
488.87 |
| Apr 05 2019 |
17457 |
488.87 |
| Mar 29 2019 |
17458 |
488.87 |
| Mar 22 2019 |
17451 |
488.87 |
| Mar 15 2019 |
17456 |
488.87 |
| Mar 08 2019 |
17382 |
488.87 |
| Mar 01 2019 |
17388 |
488.87 |
| Feb 22 2019 |
17383 |
488.87 |
| Feb 15 2019 |
17395 |
488.87 |
| Feb 08 2019 |
17371 |
488.87 |
| Feb 01 2019 |
17399 |
488.87 |
| Jan 25 2019 |
17407 |
488.87 |
| Jan 18 2019 |
16937 |
488.87 |
| Jan 11 2019 |
17555 |
488.87 |
| Jan 04 2019 |
17661 |
488.87 |
| Dec 28 2018 |
17631 |
488.87 |
| Dec 21 2018 |
17517 |
488.87 |
| Dec 14 2018 |
17633 |
488.87 |
| Dec 07 2018 |
17826 |
488.87 |
| Nov 30 2018 |
18092 |
488.87 |
| Nov 23 2018 |
18300 |
488.87 |
| Nov 16 2018 |
18902 |
491.58 |
| Nov 09 2018 |
16944 |
471.22 |
| Nov 02 2018 |
16951 |
471.22 |
| Oct 26 2018 |
16721 |
471.22 |
| Oct 19 2018 |
16054 |
464.73 |
| Oct 12 2018 |
15939 |
464.73 |
| Oct 05 2018 |
14536 |
454.41 |
| Sep 28 2018 |
14873 |
457.06 |
| Sep 21 2018 |
14851 |
457.06 |
| Sep 14 2018 |
14244 |
453.38 |
| Sep 07 2018 |
14167 |
453.38 |
| Aug 31 2018 |
14042 |
453.38 |
| Aug 24 2018 |
14006 |
453.38 |
| Aug 17 2018 |
13989 |
453.38 |
| Aug 10 2018 |
13997 |
453.38 |
| Aug 03 2018 |
14019 |
453.38 |
| Jul 27 2018 |
14032 |
453.38 |
| Jul 20 2018 |
14049 |
453.38 |
| Jul 13 2018 |
14049 |
453.38 |
| Jul 06 2018 |
14024 |
453.38 |
| Jun 29 2018 |
14082 |
453.38 |
| Jun 22 2018 |
14082 |
453.38 |
| Jun 15 2018 |
14105 |
453.38 |
| Jun 08 2018 |
14123 |
453.38 |
| Jun 01 2018 |
14112 |
453.38 |
| May 25 2018 |
14124 |
453.38 |
| May 18 2018 |
14094 |
453.38 |
| May 11 2018 |
14119 |
453.38 |
| May 04 2018 |
14181 |
453.38 |
| Apr 27 2018 |
14174 |
453.38 |
| Apr 20 2018 |
14217 |
453.38 |
| Apr 13 2018 |
14215 |
453.38 |
| Apr 06 2018 |
14215 |
453.38 |
| Mar 30 2018 |
14214 |
453.38 |
| Mar 23 2018 |
14214 |
453.38 |
| Mar 16 2018 |
14206 |
453.38 |
| Mar 09 2018 |
14206 |
453.38 |
| Mar 02 2018 |
14210 |
453.38 |
| Feb 23 2018 |
14200 |
453.38 |
| Feb 16 2018 |
14211 |
453.38 |
| Feb 09 2018 |
14208 |
453.38 |
| Feb 02 2018 |
14226 |
453.38 |
| Jan 26 2018 |
14260 |
453.38 |
| Jan 19 2018 |
14220 |
453.38 |
| Jan 12 2018 |
13837 |
453.38 |
| Jan 05 2018 |
14040 |
452.88 |
| Dec 29 2017 |
14077 |
452.88 |
| Dec 22 2017 |
14060 |
452.88 |
| Dec 15 2017 |
14023 |
452.88 |
| Dec 08 2017 |
14317 |
452.88 |
| Dec 01 2017 |
15796 |
465.66 |
| Nov 24 2017 |
17648 |
483.07 |
| Nov 17 2017 |
17824 |
483.07 |
| Nov 10 2017 |
21629 |
514.57 |
| Nov 03 2017 |
24343 |
540.78 |
| Oct 27 2017 |
25787 |
556.11 |
| Oct 20 2017 |
26582 |
565.46 |
| Oct 13 2017 |
25002 |
551.42 |
| Oct 06 2017 |
26891 |
575.47 |
| Sep 29 2017 |
26811 |
575.47 |
| Sep 22 2017 |
26702 |
575.47 |
| Sep 15 2017 |
26626 |
575.47 |
| Sep 08 2017 |
26342 |
575.47 |
| Sep 01 2017 |
24572 |
554.38 |
| Aug 25 2017 |
24565 |
554.38 |
| Aug 18 2017 |
24595 |
554.38 |
| Aug 11 2017 |
24462 |
554.38 |
| Aug 04 2017 |
24494 |
554.38 |
| Jul 28 2017 |
24490 |
554.38 |
| Jul 21 2017 |
24514 |
554.38 |
| Jul 14 2017 |
24513 |
554.38 |
| Jul 07 2017 |
24505 |
554.38 |
| Jun 30 2017 |
24516 |
554.38 |
| Jun 23 2017 |
24514 |
554.38 |
| Jun 16 2017 |
24515 |
554.38 |
| Jun 09 2017 |
24482 |
554.38 |
| Jun 02 2017 |
24488 |
554.38 |
| May 26 2017 |
24293 |
554.38 |
| May 19 2017 |
24328 |
554.38 |
| May 12 2017 |
24269 |
554.38 |
| May 05 2017 |
24180 |
554.38 |
| Apr 28 2017 |
24142 |
554.38 |
| Apr 21 2017 |
24112 |
554.38 |
| Apr 14 2017 |
24152 |
554.38 |
| Apr 07 2017 |
24153 |
554.38 |
| Mar 31 2017 |
24152 |
554.38 |
| Mar 24 2017 |
24154 |
554.38 |
| Mar 17 2017 |
24148 |
554.38 |
| Mar 10 2017 |
24169 |
554.38 |
| Mar 03 2017 |
24169 |
554.38 |
| Feb 24 2017 |
24175 |
554.38 |
| Feb 17 2017 |
24193 |
554.38 |
| Feb 10 2017 |
24218 |
554.38 |
| Feb 03 2017 |
24218 |
554.38 |
| Jan 27 2017 |
24194 |
554.38 |
| Jan 20 2017 |
24208 |
554.38 |
| Jan 13 2017 |
24238 |
554.38 |
| Jan 06 2017 |
24543 |
554.38 |
| Dec 30 2016 |
24635 |
554.38 |
| Dec 23 2016 |
24631 |
554.38 |
| Dec 16 2016 |
24673 |
554.38 |
| Dec 09 2016 |
24872 |
554.38 |
| Dec 02 2016 |
25560 |
556.43 |
| Nov 25 2016 |
25086 |
552.16 |
| Nov 18 2016 |
25500 |
552.16 |
| Nov 11 2016 |
15852 |
457.62 |
| Nov 04 2016 |
15108 |
451.06 |
| Oct 28 2016 |
16380 |
462.88 |
| Oct 21 2016 |
16539 |
462.88 |
| Oct 14 2016 |
16405 |
462.88 |
| Oct 07 2016 |
16307 |
462.88 |
| Sep 30 2016 |
16287 |
462.88 |
| Sep 23 2016 |
15545 |
458.92 |
| Sep 16 2016 |
15236 |
458.92 |
| Sep 09 2016 |
14001 |
448.95 |
| Sep 02 2016 |
13966 |
448.95 |
| Aug 26 2016 |
14003 |
448.95 |
| Aug 19 2016 |
13703 |
448.95 |
| Aug 12 2016 |
13692 |
448.95 |
| Aug 05 2016 |
13709 |
448.95 |
| Jul 29 2016 |
13710 |
448.95 |
| Jul 22 2016 |
13691 |
448.95 |
| Jun 28 2016 |
13692 |
448.95 |
| Jun 21 2016 |
13746 |
448.95 |
| Jun 14 2016 |
13746 |
448.95 |
| Jun 07 2016 |
13747 |
448.95 |
| May 31 2016 |
13752 |
448.95 |
| May 24 2016 |
13752 |
448.95 |
| May 17 2016 |
13740 |
448.95 |
| May 10 2016 |
13740 |
448.95 |
| May 03 2016 |
13741 |
448.95 |
| Apr 26 2016 |
13741 |
448.95 |
| Apr 19 2016 |
13727 |
448.95 |
| Apr 12 2016 |
13763 |
448.95 |
| Apr 05 2016 |
13763 |
448.95 |
| Mar 29 2016 |
13763 |
448.95 |
| Mar 22 2016 |
13756 |
448.95 |
| Mar 15 2016 |
13754 |
448.95 |
| Mar 08 2016 |
13768 |
448.95 |
| Mar 01 2016 |
13764 |
448.95 |
| Feb 23 2016 |
13759 |
448.95 |
| Feb 16 2016 |
13707 |
448.95 |
| Feb 09 2016 |
13707 |
448.95 |
| Feb 02 2016 |
13653 |
448.95 |
| Jan 26 2016 |
13686 |
448.95 |
| Jan 19 2016 |
13697 |
448.95 |
| Jan 12 2016 |
13284 |
448.95 |
| Jan 05 2016 |
13634 |
448.95 |
| Dec 29 2015 |
13649 |
448.95 |
| Dec 22 2015 |
13512 |
448.95 |
| Dec 15 2015 |
13413 |
448.95 |
| Dec 08 2015 |
13613 |
448.95 |
| Dec 01 2015 |
13582 |
448.95 |
| Nov 24 2015 |
13487 |
448.95 |
| Nov 17 2015 |
15021 |
466.16 |
| Nov 10 2015 |
14997 |
466.16 |
| Nov 03 2015 |
18237 |
496.15 |
| Oct 27 2015 |
21363 |
525.52 |
| Oct 20 2015 |
21359 |
525.52 |
| Oct 13 2015 |
20681 |
525.52 |
| Oct 06 2015 |
20661 |
525.52 |
| Sep 29 2015 |
22974 |
549.13 |
| Sep 22 2015 |
2933 |
441.3 |
| Sep 15 2015 |
4089 |
441.3 |
| Oct 27 2014 |
31814 |
670.85 |
| Oct 20 2014 |
31950 |
670.85 |
| Oct 13 2014 |
31930 |
670.85 |
| Oct 06 2014 |
31326 |
670.85 |
| Sep 29 2014 |
31636 |
672.53 |
| Sep 22 2014 |
31793 |
672.53 |
| Sep 15 2014 |
31422 |
672.53 |
| Sep 08 2014 |
31035 |
672.53 |
| Sep 01 2014 |
31587 |
684.07 |
| Aug 25 2014 |
31643 |
684.07 |
| Aug 18 2014 |
31662 |
684.07 |
| Aug 11 2014 |
31661 |
684.07 |
| Aug 04 2014 |
31661 |
684.07 |
| Jul 28 2014 |
31661 |
684.07 |
| Jul 21 2014 |
31679 |
684.07 |
| Jul 14 2014 |
31680 |
684.07 |
| Jul 07 2014 |
31680 |
684.07 |
| Jun 30 2014 |
31680 |
684.07 |
| Jun 23 2014 |
31680 |
684.07 |
| Jun 16 2014 |
31680 |
684.07 |
| Jun 09 2014 |
31680 |
684.07 |
| Jun 02 2014 |
31680 |
684.07 |
| May 26 2014 |
31680 |
684.07 |
| May 19 2014 |
31680 |
684.07 |
| May 12 2014 |
31681 |
684.07 |
| May 05 2014 |
31681 |
684.07 |
| Apr 28 2014 |
31682 |
684.07 |
| Apr 21 2014 |
31682 |
684.07 |
| Apr 14 2014 |
31687 |
684.07 |
| Apr 07 2014 |
31687 |
684.07 |
| Mar 31 2014 |
31688 |
684.07 |
| Mar 24 2014 |
31688 |
684.07 |
| Mar 17 2014 |
31688 |
684.07 |
| Mar 10 2014 |
31687 |
684.07 |
| Mar 03 2014 |
31687 |
684.07 |
| Feb 24 2014 |
31681 |
684.07 |
| Feb 17 2014 |
31702 |
684.07 |
| Feb 10 2014 |
31700 |
684.07 |
| Feb 03 2014 |
31697 |
684.07 |
| Jan 27 2014 |
31753 |
684.07 |
| Jan 20 2014 |
31679 |
684.07 |
| Jan 13 2014 |
31498 |
684.07 |
| Jan 06 2014 |
31433 |
684.07 |
| Dec 30 2013 |
31624 |
684.07 |
| Dec 23 2013 |
31415 |
684.07 |
| Dec 16 2013 |
31139 |
684.07 |
| Dec 09 2013 |
31179 |
684.07 |
| Dec 02 2013 |
31497 |
684.07 |
| Nov 25 2013 |
32007 |
684.07 |
| Nov 18 2013 |
31972 |
684.07 |
| Nov 11 2013 |
32087 |
684.07 |
| Nov 04 2013 |
31967 |
684.07 |
| Oct 28 2013 |
31909 |
695.61 |
| Oct 21 2013 |
31110 |
695.61 |
| Oct 14 2013 |
31176 |
695.61 |
| Oct 07 2013 |
30692 |
695.61 |
| Sep 30 2013 |
30480 |
695.61 |
| Sep 23 2013 |
30423 |
695.61 |
| Sep 16 2013 |
30007 |
695.61 |
