| Nov 01 2019 |
22943 |
545.31 |
| Oct 25 2019 |
23085 |
545.31 |
| Oct 18 2019 |
22565 |
545.31 |
| Oct 11 2019 |
22906 |
545.31 |
| Oct 04 2019 |
23008 |
545.31 |
| Sep 27 2019 |
22936 |
545.31 |
| Sep 20 2019 |
22634 |
545.31 |
| Sep 13 2019 |
22585 |
545.31 |
| Sep 06 2019 |
22107 |
545.31 |
| Aug 30 2019 |
22178 |
545.31 |
| Aug 23 2019 |
22216 |
545.31 |
| Aug 16 2019 |
22014 |
545.31 |
| Aug 09 2019 |
22014 |
545.31 |
| Aug 02 2019 |
22027 |
545.31 |
| Jul 26 2019 |
22040 |
545.31 |
| Jul 19 2019 |
22055 |
545.31 |
| Jul 12 2019 |
22101 |
545.31 |
| Jul 05 2019 |
22115 |
545.31 |
| Jun 28 2019 |
22167 |
545.31 |
| Jun 21 2019 |
22197 |
545.31 |
| Jun 14 2019 |
22194 |
545.31 |
| Jun 07 2019 |
22173 |
545.31 |
| May 31 2019 |
22206 |
545.31 |
| May 24 2019 |
22216 |
545.31 |
| May 17 2019 |
22254 |
545.31 |
| May 10 2019 |
22243 |
545.31 |
| May 03 2019 |
22264 |
545.31 |
| Apr 26 2019 |
22259 |
545.31 |
| Apr 19 2019 |
22258 |
545.31 |
| Apr 12 2019 |
22266 |
545.31 |
| Apr 05 2019 |
22266 |
545.31 |
| Mar 29 2019 |
22267 |
545.31 |
| Mar 22 2019 |
22253 |
545.31 |
| Mar 15 2019 |
22262 |
545.31 |
| Mar 08 2019 |
22180 |
545.31 |
| Mar 01 2019 |
22185 |
545.31 |
| Feb 22 2019 |
22179 |
545.31 |
| Feb 15 2019 |
22181 |
545.31 |
| Feb 08 2019 |
22146 |
545.31 |
| Feb 01 2019 |
22174 |
545.31 |
| Jan 25 2019 |
22187 |
545.31 |
| Jan 18 2019 |
21679 |
545.31 |
| Jan 11 2019 |
22376 |
545.31 |
| Jan 04 2019 |
22519 |
545.31 |
| Dec 28 2018 |
22457 |
545.31 |
| Dec 21 2018 |
22303 |
545.31 |
| Dec 14 2018 |
22445 |
545.31 |
| Dec 07 2018 |
22695 |
545.31 |
| Nov 30 2018 |
22983 |
545.31 |
| Nov 23 2018 |
23241 |
545.31 |
| Nov 16 2018 |
23732 |
545.31 |
| Nov 09 2018 |
23897 |
545.31 |
| Oct 27 2017 |
27181 |
571.96 |
| Oct 20 2017 |
27132 |
571.96 |
| Oct 13 2017 |
26841 |
571.96 |
| Oct 06 2017 |
26563 |
571.96 |
| Sep 29 2017 |
26505 |
571.96 |
| Sep 22 2017 |
26398 |
571.96 |
| Sep 15 2017 |
26323 |
571.96 |
| Sep 08 2017 |
26043 |
571.96 |
| Sep 01 2017 |
26074 |
571.96 |
| Aug 25 2017 |
26060 |
571.96 |
| Aug 18 2017 |
26092 |
571.96 |
| Aug 11 2017 |
25955 |
571.96 |
| Aug 04 2017 |
25985 |
571.96 |
| Jul 28 2017 |
25982 |
571.96 |
| Jul 21 2017 |
26012 |
571.96 |
| Jul 14 2017 |
26010 |
571.96 |
| Jul 07 2017 |
26002 |
571.96 |
| Jun 30 2017 |
26012 |
571.96 |
| Jun 23 2017 |
26009 |
571.96 |
| Jun 16 2017 |
26013 |
571.96 |
| Jun 09 2017 |
25986 |
571.96 |
| Jun 02 2017 |
25992 |
571.96 |
| May 26 2017 |
25783 |
571.96 |
| May 19 2017 |
25828 |
571.96 |
| May 12 2017 |
25766 |
571.96 |
| May 05 2017 |
25666 |
571.96 |
| Apr 28 2017 |
25628 |
571.96 |
| Apr 21 2017 |
25595 |
571.96 |
| Apr 14 2017 |
25637 |
571.96 |
| Apr 07 2017 |
25638 |
571.96 |
| Mar 31 2017 |
25637 |
571.96 |
| Mar 24 2017 |
25639 |
571.96 |
| Mar 17 2017 |
25632 |
571.96 |
| Mar 10 2017 |
25650 |
571.96 |
| Mar 03 2017 |
25650 |
571.96 |
| Feb 24 2017 |
25655 |
571.96 |
| Feb 17 2017 |
25673 |
571.96 |
| Feb 10 2017 |
25698 |
571.96 |
| Feb 03 2017 |
25690 |
571.96 |
| Jan 27 2017 |
25656 |
571.96 |
| Jan 20 2017 |
25670 |
571.96 |
| Jan 13 2017 |
25703 |
571.96 |
| Jan 06 2017 |
26024 |
571.96 |
| Dec 30 2016 |
26120 |
571.96 |
| Dec 23 2016 |
26115 |
571.96 |
| Dec 16 2016 |
26152 |
571.96 |
| Dec 09 2016 |
26364 |
571.96 |
| Dec 02 2016 |
26916 |
571.96 |
| Nov 25 2016 |
26811 |
571.96 |
| Nov 18 2016 |
27332 |
571.96 |
| Nov 11 2016 |
27756 |
571.96 |
| Nov 04 2016 |
27932 |
571.96 |
| Oct 28 2016 |
25462 |
545.83 |
| Oct 21 2016 |
25573 |
545.83 |
| Oct 14 2016 |
25594 |
545.83 |
| Oct 07 2016 |
25438 |
545.83 |
| Sep 30 2016 |
25379 |
545.83 |
| Sep 23 2016 |
26154 |
558.64 |
| Sep 16 2016 |
27418 |
576.32 |
| Sep 09 2016 |
26465 |
571.13 |
| Sep 02 2016 |
26385 |
571.13 |
| Aug 26 2016 |
25248 |
558.47 |
| Aug 19 2016 |
24781 |
558.47 |
| Aug 12 2016 |
24765 |
558.47 |
| Aug 05 2016 |
24786 |
558.47 |
| Jul 29 2016 |
24788 |
558.47 |
| Jul 22 2016 |
24758 |
558.47 |
| Jun 28 2016 |
24760 |
558.47 |
| Jun 21 2016 |
24831 |
558.47 |
| Jun 14 2016 |
24831 |
558.47 |
| Jun 07 2016 |
24833 |
558.47 |
| May 31 2016 |
24841 |
558.47 |
| May 24 2016 |
24841 |
558.47 |
| May 17 2016 |
24817 |
558.47 |
| May 10 2016 |
24818 |
558.47 |
| May 03 2016 |
24824 |
558.47 |
| Apr 26 2016 |
24819 |
558.47 |
| Apr 19 2016 |
24778 |
558.47 |
| Apr 12 2016 |
24835 |
558.47 |
| Apr 05 2016 |
24835 |
558.47 |
| Mar 29 2016 |
24835 |
558.47 |
| Mar 22 2016 |
24817 |
558.47 |
| Mar 15 2016 |
24818 |
558.47 |
| Mar 08 2016 |
24841 |
558.47 |
| Mar 01 2016 |
24837 |
558.47 |
| Feb 23 2016 |
24834 |
558.47 |
| Feb 16 2016 |
24757 |
558.47 |
| Feb 09 2016 |
24757 |
558.47 |
| Feb 02 2016 |
24699 |
558.47 |
| Jan 26 2016 |
24743 |
558.47 |
| Jan 19 2016 |
24754 |
558.47 |
| Jan 12 2016 |
24308 |
558.47 |
| Jan 05 2016 |
24758 |
558.47 |
| Dec 29 2015 |
24799 |
558.47 |
| Dec 22 2015 |
24605 |
558.47 |
| Dec 15 2015 |
24502 |
558.47 |
| Dec 08 2015 |
24843 |
558.47 |
| Dec 01 2015 |
24921 |
558.47 |
| Nov 24 2015 |
24701 |
558.47 |
| Nov 17 2015 |
24417 |
558.47 |
| Nov 10 2015 |
24470 |
558.47 |
| Nov 03 2015 |
24853 |
561.64 |
| Oct 27 2015 |
24939 |
561.64 |
| Oct 20 2015 |
24944 |
561.64 |
| Oct 13 2015 |
24250 |
561.64 |
| Oct 06 2015 |
23947 |
558.37 |
| Sep 29 2015 |
21251 |
531.7 |
| Sep 22 2015 |
25047 |
531.7 |
| Sep 15 2015 |
12799 |
507.84 |
| Sep 14 2015 |
18188 |
507.84 |
| Dec 01 2014 |
19145 |
516.42 |
| Nov 24 2014 |
20171 |
526.27 |
| Nov 17 2014 |
20352 |
526.27 |
| Nov 10 2014 |
20523 |
526.27 |
| Nov 03 2014 |
17370 |
496.54 |
| Oct 27 2014 |
17366 |
496.54 |
| Oct 20 2014 |
14984 |
472.21 |
| Oct 13 2014 |
13491 |
459.16 |
| Oct 06 2014 |
13315 |
459.16 |
| Sep 29 2014 |
13484 |
459.16 |
| Sep 22 2014 |
12467 |
448.41 |
| Sep 15 2014 |
12388 |
448.41 |
| Sep 08 2014 |
12350 |
448.41 |
| Sep 01 2014 |
12420 |
448.41 |
| Aug 25 2014 |
12436 |
448.41 |
| Aug 18 2014 |
12437 |
448.41 |
| Aug 11 2014 |
12437 |
448.41 |
| Aug 04 2014 |
12437 |
448.41 |
| Jul 28 2014 |
12437 |
448.41 |
| Jul 21 2014 |
12456 |
448.41 |
| Jul 14 2014 |
12456 |
448.41 |
| Jul 07 2014 |
12456 |
448.41 |
| Jun 30 2014 |
12456 |
448.41 |
| Jun 23 2014 |
12456 |
448.41 |
| Jun 16 2014 |
12456 |
448.41 |
| Jun 09 2014 |
12456 |
448.41 |
| Jun 02 2014 |
12456 |
448.41 |
| May 26 2014 |
12456 |
448.41 |
| May 19 2014 |
12456 |
448.41 |
| May 12 2014 |
12458 |
448.41 |
| May 05 2014 |
12458 |
448.41 |
| Apr 28 2014 |
12459 |
448.41 |
| Apr 21 2014 |
12459 |
448.41 |
| Apr 14 2014 |
12478 |
448.41 |
| Apr 07 2014 |
12478 |
448.41 |
| Mar 31 2014 |
12479 |
448.41 |
| Mar 24 2014 |
12479 |
448.41 |
| Mar 17 2014 |
12479 |
448.41 |
| Mar 10 2014 |
12479 |
448.41 |
| Mar 03 2014 |
12479 |
448.41 |
| Feb 24 2014 |
12472 |
448.41 |
| Feb 17 2014 |
12485 |
448.41 |
| Feb 10 2014 |
12483 |
448.41 |
| Feb 03 2014 |
12466 |
448.41 |
| Jan 27 2014 |
12528 |
448.41 |
| Jan 20 2014 |
12481 |
448.41 |
| Jan 13 2014 |
12310 |
448.41 |
| Jan 06 2014 |
12256 |
448.41 |
| Dec 30 2013 |
12366 |
448.41 |
| Dec 23 2013 |
12168 |
448.41 |
| Dec 16 2013 |
12019 |
448.41 |
| Dec 09 2013 |
9897 |
425.35 |
| Dec 02 2013 |
10072 |
425.35 |
| Nov 25 2013 |
10252 |
425.35 |
| Nov 18 2013 |
10355 |
425.35 |
| Nov 11 2013 |
10269 |
425.35 |
| Nov 04 2013 |
8927 |
411.74 |
| Oct 28 2013 |
8100 |
401.7 |
| Oct 21 2013 |
6668 |
384.11 |
| Oct 14 2013 |
6612 |
384.11 |
| Oct 07 2013 |
6624 |
384.11 |
| Sep 30 2013 |
6147 |
376.82 |
| Sep 23 2013 |
5949 |
374.18 |
| Sep 16 2013 |
5471 |
366.23 |
| Sep 09 2013 |
5638 |
368.76 |
| Sep 02 2013 |
5678 |
368.76 |
| Aug 26 2013 |
5659 |
368.76 |
| Aug 19 2013 |
5670 |
368.76 |
| Aug 12 2013 |
5670 |
368.76 |
| Aug 05 2013 |
5671 |
368.76 |
| Jul 29 2013 |
5671 |
368.76 |
| Jul 22 2013 |
5689 |
368.76 |
| Jul 15 2013 |
5689 |
368.76 |
| Jul 08 2013 |
5689 |
368.76 |
| Jul 01 2013 |
5689 |
368.76 |
| Jun 24 2013 |
5689 |
368.76 |
| Jun 17 2013 |
5689 |
368.76 |
| Jun 10 2013 |
5689 |
368.76 |
| Jun 03 2013 |
5689 |
368.76 |
| May 27 2013 |
5689 |
368.76 |
| May 20 2013 |
5689 |
368.76 |
| May 13 2013 |
5689 |
368.76 |
| May 06 2013 |
5689 |
368.76 |
| Apr 29 2013 |
5689 |
368.76 |
| Apr 22 2013 |
5681 |
368.76 |
| Apr 15 2013 |
5689 |
368.76 |
| Apr 08 2013 |
5689 |
368.76 |
| Apr 01 2013 |
5689 |
368.76 |
| Mar 25 2013 |
5689 |
368.76 |
| Mar 18 2013 |
5689 |
368.76 |
| Mar 11 2013 |
5689 |
368.76 |
| Mar 04 2013 |
5689 |
368.76 |
| Feb 25 2013 |
5689 |
368.76 |
| Feb 18 2013 |
5695 |
368.76 |
| Feb 11 2013 |
5703 |
368.76 |
| Feb 04 2013 |
5672 |
368.76 |
| Jan 28 2013 |
5703 |
368.76 |
| Jan 21 2013 |
5721 |
368.76 |
| Jan 14 2013 |
5790 |
368.76 |
| Jan 07 2013 |
5759 |
368.76 |
| Dec 31 2012 |
5772 |
368.76 |
| Dec 24 2012 |
5773 |
368.76 |
| Dec 17 2012 |
5781 |
368.76 |
| Dec 10 2012 |
5737 |
368.76 |
| Dec 03 2012 |
5799 |
368.76 |
| Nov 26 2012 |
5954 |
372.43 |
| Nov 19 2012 |
6003 |
372.43 |
| Nov 12 2012 |
6006 |
372.43 |
| Nov 05 2012 |
6847 |
384.58 |
| Oct 29 2012 |
6920 |
384.58 |
| Oct 22 2012 |
8822 |
409.33 |
| Oct 15 2012 |
8734 |
409.33 |
| Oct 02 2012 |
10499 |
431.73 |
| Sep 26 2012 |
10506 |
431.73 |
| Sep 20 2012 |
10409 |
431.73 |
| Sep 13 2012 |
11719 |
448.24 |
| Jan 19 2012 |
10987 |
448.21 |
| Dec 29 2011 |
10890 |
448.21 |
| Dec 13 2011 |
10764 |
448.21 |
| Dec 09 2011 |
16753 |
521.19 |
| Dec 01 2011 |
10012 |
439.28 |
| Nov 25 2011 |
10138 |
439.26 |
| Nov 17 2011 |
10063 |
439.25 |
| Nov 10 2011 |
9197 |
426.92 |
| Nov 04 2011 |
9174 |
426.89 |
| Oct 28 2011 |
9120 |
426.84 |
| Oct 21 2011 |
8504 |
418.8 |
| Oct 14 2011 |
8430 |
418.73 |
| Oct 07 2011 |
6693 |
398.19 |
| Sep 30 2011 |
7538 |
410.39 |
| Sep 27 2011 |
7361 |
410.41 |
| Sep 23 2011 |
6926 |
405.29 |
| Sep 16 2011 |
6762 |
405.31 |
| Sep 09 2011 |
6612 |
405.32 |
| Jan 13 2011 |
6560 |
405.53 |
| Dec 28 2010 |
6767 |
405.54 |
| Dec 14 2010 |
6736 |
405.55 |
| Dec 03 2010 |
6289 |
398.29 |
| Nov 26 2010 |
6288 |
398.29 |
| Nov 19 2010 |
6222 |
398.29 |
| Nov 12 2010 |
6718 |
407.31 |
| Nov 04 2010 |
6640 |
407.31 |
| Oct 28 2010 |
6413 |
407.32 |
| Oct 22 2010 |
6668 |
413.35 |
| Oct 14 2010 |
6589 |
413.35 |
| Oct 05 2010 |
7478 |
435.38 |
| Sep 29 2010 |
7230 |
429.03 |
| Sep 24 2010 |
10028 |
476.01 |
| Sep 17 2010 |
9650 |
476.01 |
| Sep 10 2010 |
9474 |
476.01 |
| Jan 29 2010 |
11631 |
513.36 |
| Jan 15 2010 |
11578 |
513.36 |
| Jan 08 2010 |
11442 |
513.36 |
| Dec 18 2009 |
11022 |
513.36 |
| Dec 09 2009 |
10872 |
513.36 |
| Dec 04 2009 |
10600 |
513.36 |
| Nov 27 2009 |
10517 |
513.36 |
| Nov 20 2009 |
10122 |
513.36 |
| Nov 13 2009 |
9580 |
513.36 |
| Nov 06 2009 |
9443 |
513.36 |
| Oct 30 2009 |
13059 |
548.88 |
| Oct 23 2009 |
12576 |
548.88 |
| Oct 16 2009 |
12347 |
548.88 |
| Oct 09 2009 |
11668 |
538.65 |
| Oct 02 2009 |
10602 |
527.17 |
| Sep 25 2009 |
10038 |
527.17 |
| Sep 18 2009 |
9822 |
527.17 |
| Sep 11 2009 |
9486 |
522.43 |
| Jan 30 2009 |
8029 |
495.23 |
| Jan 09 2009 |
7418 |
495.23 |
| Dec 18 2008 |
7202 |
495.23 |
| Dec 12 2008 |
7222 |
495.23 |
| Dec 05 2008 |
7251 |
495.23 |
| Nov 28 2008 |
7066 |
495.23 |
| Nov 21 2008 |
7040 |
495.23 |
| Nov 14 2008 |
6829 |
495.23 |
| Nov 07 2008 |
5751 |
471.45 |
| Oct 31 2008 |
4778 |
456.25 |
| Oct 24 2008 |
4681 |
456.25 |
| Oct 17 2008 |
4837 |
473.35 |
| Oct 10 2008 |
4295 |
461.14 |
| Oct 03 2008 |
4229 |
471.12 |
| Sep 26 2008 |
3966 |
471.12 |
| Sep 19 2008 |
3460 |
452.63 |
| Feb 01 2008 |
3502 |
459.06 |
| Dec 12 2007 |
3435 |
459.06 |
| Dec 07 2007 |
3408 |
459.06 |
| Nov 30 2007 |
3329 |
459.06 |
| Nov 23 2007 |
3311 |
459.06 |
| Nov 16 2007 |
3478 |
459.06 |
| Nov 09 2007 |
3322 |
453.19 |
| Nov 02 2007 |
3187 |
453.19 |
| Oct 26 2007 |
3157 |
453.19 |
| Oct 19 2007 |
3084 |
453.19 |
| Oct 12 2007 |
3059 |
453.19 |
| Oct 05 2007 |
2995 |
462.72 |
| Sep 28 2007 |
3122 |
471.59 |
| Sep 21 2007 |
2939 |
471.59 |
| Sep 14 2007 |
3227 |
496.4 |
| Aug 24 2007 |
3897 |
550.91 |
| Dec 14 2006 |
3644 |
550.91 |
| Dec 08 2006 |
3618 |
550.91 |
| Dec 01 2006 |
3522 |
550.91 |
| Nov 24 2006 |
3432 |
550.91 |
| Nov 17 2006 |
3136 |
550.91 |
| Nov 10 2006 |
3019 |
550.91 |
| Nov 03 2006 |
2780 |
550.91 |
| Oct 27 2006 |
2555 |
550.91 |
| Oct 20 2006 |
2261 |
550.91 |
| Oct 13 2006 |
1882 |
550.91 |
| Oct 06 2006 |
1524 |
550.91 |
