Dec 08 2014 |
30401 |
654.5 |
Dec 01 2014 |
30555 |
654.5 |
Nov 24 2014 |
30566 |
654.5 |
Nov 17 2014 |
30901 |
654.5 |
Nov 10 2014 |
32469 |
686.16 |
Nov 03 2014 |
32495 |
686.16 |
Oct 27 2014 |
32430 |
686.16 |
Oct 20 2014 |
32583 |
686.16 |
Oct 13 2014 |
32564 |
686.16 |
Oct 06 2014 |
31956 |
686.16 |
Sep 29 2014 |
32702 |
708.33 |
Sep 22 2014 |
32864 |
708.33 |
Sep 15 2014 |
32450 |
708.33 |
Sep 08 2014 |
32049 |
708.33 |
Sep 01 2014 |
31625 |
685.8 |
Aug 25 2014 |
31682 |
685.8 |
Aug 18 2014 |
31699 |
685.8 |
Aug 11 2014 |
31698 |
685.8 |
Aug 04 2014 |
31698 |
685.8 |
Jul 28 2014 |
31698 |
685.8 |
Jul 21 2014 |
31716 |
685.8 |
Jul 14 2014 |
31717 |
685.8 |
Jul 07 2014 |
31717 |
685.8 |
Jun 30 2014 |
31717 |
685.8 |
Jun 23 2014 |
31717 |
685.8 |
Jun 16 2014 |
31717 |
685.8 |
Jun 09 2014 |
31717 |
685.8 |
Jun 02 2014 |
31717 |
685.8 |
May 26 2014 |
31717 |
685.8 |
May 19 2014 |
31717 |
685.8 |
May 12 2014 |
31718 |
685.8 |
May 05 2014 |
31718 |
685.8 |
Apr 28 2014 |
31719 |
685.8 |
Apr 21 2014 |
31719 |
685.8 |
Apr 14 2014 |
31724 |
685.8 |
Apr 07 2014 |
31724 |
685.8 |
Mar 31 2014 |
31725 |
685.8 |
Mar 24 2014 |
31725 |
685.8 |
Mar 17 2014 |
31725 |
685.8 |
Mar 10 2014 |
31724 |
685.8 |
Mar 03 2014 |
31724 |
685.8 |
Feb 24 2014 |
31718 |
685.8 |
Feb 17 2014 |
31739 |
685.8 |
Feb 10 2014 |
31737 |
685.8 |
Feb 03 2014 |
31734 |
685.8 |
Jan 27 2014 |
31789 |
685.8 |
Jan 20 2014 |
31715 |
685.8 |
Jan 13 2014 |
31534 |
685.8 |
Jan 06 2014 |
31470 |
685.8 |
Dec 30 2013 |
31661 |
685.8 |
Dec 23 2013 |
31452 |
685.8 |
Dec 16 2013 |
31408 |
693.63 |
Dec 09 2013 |
31449 |
693.63 |
Dec 02 2013 |
31774 |
693.63 |
Nov 25 2013 |
32288 |
693.63 |
Nov 18 2013 |
32257 |
693.63 |
Nov 11 2013 |
32124 |
685.56 |
Nov 04 2013 |
32001 |
685.56 |
Oct 28 2013 |
31618 |
685.56 |
Oct 21 2013 |
30834 |
685.56 |
Oct 14 2013 |
30870 |
685.56 |
Oct 07 2013 |
28214 |
636.71 |
Sep 30 2013 |
25083 |
595.69 |
Sep 23 2013 |
25031 |
595.69 |
Sep 16 2013 |
24712 |
595.69 |