May 01 2024 |
723 |
465.55 |
Apr 25 2024 |
723 |
465.55 |
Apr 18 2024 |
723 |
465.55 |
Apr 11 2024 |
723 |
465.55 |
Apr 04 2024 |
723 |
465.55 |
Mar 28 2024 |
723 |
465.55 |
Mar 21 2024 |
723 |
465.55 |
Mar 14 2024 |
723 |
465.55 |
Mar 07 2024 |
723 |
465.55 |
Feb 29 2024 |
723 |
465.55 |
Feb 22 2024 |
723 |
465.55 |
Feb 15 2024 |
725 |
465.55 |
Feb 08 2024 |
727 |
465.55 |
Feb 01 2024 |
731 |
465.55 |
Jan 25 2024 |
732 |
465.55 |
Jan 18 2024 |
735 |
465.55 |
Jan 11 2024 |
725 |
465.55 |
Jan 04 2024 |
734 |
465.55 |
Dec 28 2023 |
735 |
465.55 |
Dec 21 2023 |
733 |
465.55 |
Dec 14 2023 |
732 |
465.55 |
Dec 07 2023 |
722 |
465.55 |
Nov 30 2023 |
728 |
465.55 |
Nov 23 2023 |
713 |
465.55 |
Nov 16 2023 |
740 |
466.53 |
Nov 09 2023 |
792 |
472.87 |
Nov 02 2023 |
741 |
466.1 |
Oct 26 2023 |
757 |
469.4 |
Oct 19 2023 |
761 |
469.4 |
Oct 12 2023 |
746 |
469.4 |
Oct 05 2023 |
738 |
469.4 |
Sep 28 2023 |
765 |
475.78 |
Sep 21 2023 |
775 |
476.97 |
Sep 14 2023 |
787 |
476.97 |
Sep 07 2023 |
786 |
476.97 |
Aug 31 2023 |
791 |
476.97 |
Aug 24 2023 |
785 |
476.97 |
Aug 17 2023 |
784 |
476.97 |
Aug 10 2023 |
784 |
476.97 |
Aug 03 2023 |
785 |
476.97 |
Jul 27 2023 |
783 |
476.97 |
Jul 20 2023 |
765 |
476.97 |
Jul 13 2023 |
765 |
476.97 |
Jul 06 2023 |
766 |
476.97 |
Jun 29 2023 |
765 |
476.97 |
Jun 22 2023 |
765 |
476.97 |
Jun 15 2023 |
765 |
476.97 |
Jun 08 2023 |
765 |
476.97 |
Jun 01 2023 |
765 |
476.97 |
May 25 2023 |
765 |
476.97 |
May 18 2023 |
765 |
476.97 |
May 11 2023 |
765 |
476.97 |
May 04 2023 |
765 |
476.97 |
Apr 27 2023 |
765 |
476.97 |
Apr 20 2023 |
765 |
476.97 |
Apr 13 2023 |
765 |
476.97 |
Apr 06 2023 |
765 |
476.97 |
Mar 30 2023 |
765 |
476.97 |
Mar 23 2023 |
765 |
476.97 |
Mar 16 2023 |
765 |
476.97 |
Mar 09 2023 |
765 |
476.97 |
Mar 02 2023 |
765 |
476.97 |
Feb 23 2023 |
765 |
476.97 |
Feb 16 2023 |
762 |
476.97 |
Feb 09 2023 |
762 |
476.97 |
Feb 02 2023 |
763 |
476.97 |
Jan 26 2023 |
765 |
476.97 |
Jan 19 2023 |
764 |
476.97 |
Jan 12 2023 |
751 |
476.97 |
Jan 05 2023 |
765 |
476.97 |
Dec 29 2022 |
767 |
476.97 |
Dec 22 2022 |
1140 |
476.97 |
Dec 15 2022 |
1135 |
476.97 |
Dec 08 2022 |
1127 |
476.97 |
Dec 01 2022 |
1111 |
476.97 |
Nov 24 2022 |
1120 |
476.97 |
Nov 17 2022 |
1101 |
476.97 |
Nov 10 2022 |
1203 |
486.72 |
Nov 03 2022 |
1432 |
510.12 |
Oct 27 2022 |
1349 |
510.12 |
Oct 20 2022 |
1315 |
510.12 |
Oct 13 2022 |
584 |
493.19 |
Oct 06 2022 |
535 |
493.19 |
Dec 02 2021 |
248 |
438.07 |
Nov 25 2021 |
249 |
438.07 |
Nov 18 2021 |
678 |
443.96 |
Nov 11 2021 |
673 |
442.88 |
Nov 04 2021 |
691 |
442.88 |
Oct 28 2021 |
681 |
438.15 |
Oct 21 2021 |
688 |
438.15 |
Oct 14 2021 |
705 |
438.15 |
Oct 07 2021 |
687 |
438.15 |
Sep 30 2021 |
697 |
438.15 |
Sep 23 2021 |
713 |
438.15 |
Sep 16 2021 |
724 |
438.15 |
Sep 09 2021 |
729 |
438.15 |
Sep 02 2021 |
739 |
438.15 |
Aug 26 2021 |
740 |
438.15 |
Aug 19 2021 |
740 |
438.15 |
Aug 12 2021 |
740 |
438.15 |
Aug 05 2021 |
743 |
438.15 |
Jul 29 2021 |
744 |
438.15 |
Jun 03 2021 |
758 |
438.15 |
Dec 04 2020 |
5933 |
438.07 |
Nov 27 2020 |
5902 |
438.07 |
Nov 20 2020 |
7232 |
443.96 |
Nov 13 2020 |
7863 |
442.88 |
Nov 06 2020 |
8463 |
442.88 |
Oct 30 2020 |
8810 |
438.15 |
Oct 23 2020 |
9418 |
438.15 |
Oct 16 2020 |
9887 |
438.15 |
Oct 09 2020 |
10335 |
438.15 |
Oct 02 2020 |
10699 |
438.15 |
Sep 25 2020 |
10935 |
438.15 |
Sep 18 2020 |
11241 |
438.15 |
Sep 11 2020 |
11436 |
438.15 |
Sep 04 2020 |
11611 |
438.15 |
Aug 28 2020 |
11686 |
438.15 |
Aug 21 2020 |
11732 |
438.15 |
Aug 14 2020 |
11743 |
438.15 |
Aug 07 2020 |
11846 |
438.15 |
Jul 31 2020 |
11896 |
438.15 |
Jul 24 2020 |
11896 |
438.15 |
Jul 17 2020 |
11915 |
438.15 |
Jul 10 2020 |
11941 |
438.15 |
Jul 03 2020 |
11990 |
438.15 |
Jun 26 2020 |
11990 |
438.15 |
Jun 19 2020 |
11990 |
438.15 |
Jun 12 2020 |
11994 |
438.15 |
Jun 05 2020 |
12014 |
438.15 |
May 29 2020 |
12033 |
438.15 |
May 22 2020 |
12071 |
438.15 |
May 15 2020 |
12071 |
438.15 |
May 08 2020 |
12076 |
438.15 |
May 01 2020 |
12080 |
438.15 |
Apr 24 2020 |
12119 |
438.15 |
Apr 17 2020 |
12120 |
438.15 |
Apr 10 2020 |
12120 |
438.15 |
Apr 03 2020 |
12120 |
438.15 |
Mar 27 2020 |
12120 |
438.15 |
Mar 20 2020 |
12128 |
438.15 |
Mar 13 2020 |
12128 |
438.15 |
Mar 06 2020 |
12128 |
438.15 |
Feb 28 2020 |
12106 |
438.15 |
Feb 21 2020 |
12161 |
438.15 |
Feb 14 2020 |
12167 |
438.15 |
Feb 07 2020 |
12189 |
438.15 |
Jan 31 2020 |
12212 |
438.15 |
Jan 24 2020 |
11876 |
438.15 |
Jan 17 2020 |
11909 |
438.15 |
Jan 10 2020 |
12492 |
438.15 |
Jan 03 2020 |
12402 |
438.15 |
Dec 27 2019 |
12398 |
438.15 |
Dec 20 2019 |
12419 |
438.15 |
Dec 13 2019 |
12476 |
438.15 |
Dec 06 2019 |
13046 |
445.43 |
Nov 29 2019 |
13308 |
445.43 |
Nov 22 2019 |
13487 |
446.9 |
Nov 15 2019 |
14092 |
451.78 |
Nov 08 2019 |
14023 |
449.62 |
Nov 01 2019 |
11896 |
426.95 |
Oct 25 2019 |
11438 |
422.39 |
Oct 18 2019 |
11174 |
422.39 |
Oct 11 2019 |
10269 |
411.3 |
Oct 04 2019 |
10348 |
411.3 |
Sep 27 2019 |
10335 |
411.19 |
Sep 20 2019 |
10191 |
411.19 |
Sep 13 2019 |
9781 |
405.38 |
Sep 06 2019 |
9268 |
402.28 |
Aug 30 2019 |
9309 |
402.28 |
Aug 23 2019 |
9333 |
402.28 |
Aug 16 2019 |
9269 |
402.28 |
Aug 09 2019 |
9269 |
402.28 |
Aug 02 2019 |
9273 |
402.28 |
Jul 26 2019 |
9277 |
402.28 |
Jul 19 2019 |
9290 |
402.28 |
Jul 12 2019 |
9309 |
402.28 |
Jul 05 2019 |
9315 |
402.28 |
Jun 28 2019 |
9331 |
402.28 |
Jun 21 2019 |
9348 |
402.28 |
Jun 14 2019 |
9341 |
402.28 |
Jun 07 2019 |
9334 |
402.28 |
May 31 2019 |
9354 |
402.28 |
May 24 2019 |
9352 |
402.28 |
May 17 2019 |
9368 |
402.28 |
May 10 2019 |
9362 |
402.28 |
May 03 2019 |
9371 |
402.28 |
Apr 26 2019 |
9366 |
402.28 |
Apr 19 2019 |
9369 |
402.28 |
Apr 12 2019 |
9372 |
402.28 |
Apr 05 2019 |
9372 |
402.28 |
Mar 29 2019 |
9372 |
402.28 |
Mar 22 2019 |
9372 |
402.28 |
Mar 15 2019 |
9381 |
402.28 |
Mar 08 2019 |
9340 |
402.28 |
Mar 01 2019 |
9342 |
402.28 |
Feb 22 2019 |
9337 |
402.28 |
Feb 15 2019 |
9348 |
402.28 |
Feb 08 2019 |
9327 |
402.28 |
Feb 01 2019 |
9349 |
402.28 |
Jan 25 2019 |
9352 |
402.28 |
Jan 18 2019 |
9012 |
402.28 |
Jan 11 2019 |
9471 |
402.28 |
Jan 04 2019 |
9545 |
402.28 |
Dec 28 2018 |
9539 |
402.28 |
Dec 21 2018 |
9478 |
402.28 |
Dec 14 2018 |
9505 |
402.28 |
Dec 07 2018 |
10515 |
413.24 |
Nov 30 2018 |
10760 |
414.5 |
Nov 23 2018 |
10833 |
414.5 |
Nov 16 2018 |
12135 |
426 |
Nov 09 2018 |
12289 |
427.42 |
Nov 02 2018 |
12340 |
427.42 |
Oct 26 2018 |
12988 |
435.94 |
Oct 19 2018 |
13920 |
444.88 |
Oct 12 2018 |
16414 |
469.27 |
Oct 05 2018 |
16093 |
469.21 |
Sep 28 2018 |
16202 |
469.21 |
Sep 21 2018 |
16055 |
468.23 |
Sep 14 2018 |
16736 |
476.17 |
Sep 07 2018 |
17900 |
488.28 |
Aug 31 2018 |
18136 |
492.51 |
Aug 24 2018 |
18051 |
492.51 |
Aug 17 2018 |
18038 |
492.51 |
Aug 10 2018 |
18049 |
492.51 |
Aug 03 2018 |
18073 |
492.51 |
Jul 27 2018 |
18086 |
492.51 |
Jul 20 2018 |
18105 |
492.51 |
Jul 13 2018 |
18108 |
492.51 |
Jul 06 2018 |
18077 |
492.51 |
Jun 29 2018 |
18141 |
492.51 |
Jun 22 2018 |
18141 |
492.51 |
Jun 15 2018 |
18164 |
492.51 |
Jun 08 2018 |
18193 |
492.51 |
Jun 01 2018 |
18181 |
492.51 |
May 25 2018 |
18201 |
492.51 |
May 18 2018 |
18165 |
492.51 |
May 11 2018 |
18191 |
492.51 |
May 04 2018 |
18276 |
492.51 |
Apr 27 2018 |
18266 |
492.51 |
Apr 20 2018 |
18318 |
492.51 |
Apr 13 2018 |
18313 |
492.51 |
Apr 06 2018 |
18313 |
492.51 |
Mar 30 2018 |
18314 |
492.51 |
Mar 23 2018 |
18314 |
492.51 |
Mar 16 2018 |
18298 |
492.51 |
Mar 09 2018 |
18298 |
492.51 |
Mar 02 2018 |
18304 |
492.51 |
Feb 23 2018 |
18296 |
492.51 |
Feb 16 2018 |
18310 |
492.51 |
Feb 09 2018 |
18301 |
492.51 |
Feb 02 2018 |
18316 |
492.51 |
Jan 26 2018 |
18347 |
492.51 |
Jan 19 2018 |
18290 |
492.51 |
Jan 12 2018 |
17855 |
492.51 |
Jan 05 2018 |
18091 |
492.51 |
Dec 29 2017 |
18133 |
492.51 |
Dec 22 2017 |
18112 |
492.51 |
Dec 15 2017 |
18086 |
492.51 |
Dec 08 2017 |
18456 |
492.51 |
Dec 01 2017 |
19921 |
505.75 |
Nov 24 2017 |
19952 |
505.75 |
Nov 17 2017 |
20661 |
510.71 |
Nov 10 2017 |
21295 |
511.39 |
Nov 03 2017 |
21379 |
511.39 |
Oct 27 2017 |
22404 |
521.01 |
Oct 20 2017 |
22374 |
521.01 |
Oct 13 2017 |
22920 |
529.15 |
Oct 06 2017 |
22686 |
529.15 |
Sep 29 2017 |
22695 |
529.67 |
Sep 22 2017 |
22574 |
529.67 |
Sep 15 2017 |
22279 |
527.09 |
Sep 08 2017 |
21504 |
521.33 |
Sep 01 2017 |
21538 |
521.33 |
Dec 08 2014 |
13908 |
465.51 |
Dec 01 2014 |
20996 |
535.11 |
Nov 24 2014 |
21595 |
540.45 |
Nov 17 2014 |
21806 |
540.45 |
Nov 10 2014 |
20657 |
527.41 |
Nov 03 2014 |
20567 |
527.41 |
Oct 27 2014 |
20565 |
527.41 |
Oct 20 2014 |
20400 |
523.88 |
Oct 13 2014 |
20317 |
523.88 |
Oct 06 2014 |
20015 |
523.88 |
Sep 29 2014 |
20216 |
523.88 |
Sep 22 2014 |
20244 |
523.88 |
Sep 15 2014 |
20047 |
523.88 |
Sep 08 2014 |
19903 |
523.88 |
Sep 01 2014 |
19983 |
523.88 |
Aug 25 2014 |
20014 |
523.88 |
Aug 18 2014 |
20021 |
523.88 |
Aug 11 2014 |
20021 |
523.88 |
Aug 04 2014 |
20021 |
523.88 |
Jul 28 2014 |
20021 |
523.88 |
Jul 21 2014 |
20040 |
523.88 |
Jul 14 2014 |
20040 |
523.88 |
Jul 07 2014 |
20040 |
523.88 |
Jun 30 2014 |
20040 |
523.88 |
Jun 23 2014 |
20040 |
523.88 |
Jun 16 2014 |
20040 |
523.88 |
Jun 09 2014 |
20040 |
523.88 |
Jun 02 2014 |
20040 |
523.88 |
May 26 2014 |
20040 |
523.88 |
May 19 2014 |
20040 |
523.88 |
May 12 2014 |
20042 |
523.88 |
May 05 2014 |
20042 |
523.88 |
Apr 28 2014 |
20043 |
523.88 |
Apr 21 2014 |
20043 |
523.88 |
Apr 14 2014 |
20058 |
523.88 |
Apr 07 2014 |
20058 |
523.88 |
Mar 31 2014 |
20059 |
523.88 |
Mar 24 2014 |
20059 |
523.88 |
Mar 17 2014 |
20059 |
523.88 |
Mar 10 2014 |
20058 |
523.88 |
Mar 03 2014 |
20058 |
523.88 |
Feb 24 2014 |
20051 |
523.88 |
Feb 17 2014 |
20066 |
523.88 |
Feb 10 2014 |
20065 |
523.88 |
Feb 03 2014 |
20056 |
523.88 |
Jan 27 2014 |
20117 |
523.88 |
Jan 20 2014 |
20062 |
523.88 |
Jan 13 2014 |
19869 |
523.88 |
Jan 06 2014 |
19820 |
523.88 |
Dec 30 2013 |
19959 |
523.88 |
Dec 23 2013 |
19748 |
523.88 |
Dec 16 2013 |
19548 |
523.88 |
Dec 09 2013 |
21265 |
541.96 |
Dec 02 2013 |
21817 |
545.52 |
Nov 25 2013 |
22265 |
546.35 |
Nov 18 2013 |
22341 |
546.35 |
Nov 11 2013 |
23859 |
562.94 |
Nov 04 2013 |
23773 |
562.94 |
Oct 28 2013 |
24701 |
576.43 |
Oct 21 2013 |
24063 |
576.43 |
Oct 14 2013 |
24072 |
576.43 |
Oct 07 2013 |
23552 |
573.56 |
Sep 30 2013 |
23374 |
573.56 |
Sep 23 2013 |
21556 |
550.54 |
Sep 16 2013 |
17052 |
501.08 |