| Oct 28 2021 |
3320 |
388.27 |
| Oct 21 2021 |
3467 |
388.27 |
| Oct 14 2021 |
3516 |
388.27 |
| Oct 07 2021 |
3228 |
388.27 |
| Sep 30 2021 |
3199 |
388.27 |
| Sep 23 2021 |
3073 |
388.27 |
| Sep 16 2021 |
3037 |
388.27 |
| Sep 09 2021 |
2987 |
388.27 |
| Sep 02 2021 |
3009 |
388.27 |
| Aug 26 2021 |
2997 |
388.27 |
| Aug 19 2021 |
3000 |
388.27 |
| Aug 12 2021 |
2996 |
388.27 |
| Aug 05 2021 |
3047 |
388.27 |
| Jul 29 2021 |
3067 |
388.27 |
| Jun 03 2021 |
3124 |
388.27 |
| Oct 30 2020 |
5997 |
388.27 |
| Oct 23 2020 |
6405 |
388.27 |
| Oct 16 2020 |
6688 |
388.27 |
| Oct 09 2020 |
6988 |
388.27 |
| Oct 02 2020 |
7213 |
388.27 |
| Sep 25 2020 |
7361 |
388.27 |
| Sep 18 2020 |
7549 |
388.27 |
| Sep 11 2020 |
7636 |
388.27 |
| Sep 04 2020 |
7735 |
388.27 |
| Aug 28 2020 |
7796 |
388.27 |
| Aug 21 2020 |
7837 |
388.27 |
| Aug 14 2020 |
7846 |
388.27 |
| Aug 07 2020 |
7924 |
388.27 |
| Jul 31 2020 |
7955 |
388.27 |
| Jul 24 2020 |
7955 |
388.27 |
| Jul 17 2020 |
7968 |
388.27 |
| Jul 10 2020 |
7993 |
388.27 |
| Jul 03 2020 |
8019 |
388.27 |
| Jun 26 2020 |
8019 |
388.27 |
| Jun 19 2020 |
8019 |
388.27 |
| Jun 12 2020 |
8025 |
388.27 |
| Jun 05 2020 |
8038 |
388.27 |
| May 29 2020 |
8049 |
388.27 |
| May 22 2020 |
8071 |
388.27 |
| May 15 2020 |
8071 |
388.27 |
| May 08 2020 |
8076 |
388.27 |
| May 01 2020 |
8076 |
388.27 |
| Apr 24 2020 |
8106 |
388.27 |
| Apr 17 2020 |
8106 |
388.27 |
| Apr 10 2020 |
8106 |
388.27 |
| Apr 03 2020 |
8106 |
388.27 |
| Mar 27 2020 |
8106 |
388.27 |
| Mar 20 2020 |
8112 |
388.27 |
| Mar 13 2020 |
8112 |
388.27 |
| Mar 06 2020 |
8112 |
388.27 |
| Feb 28 2020 |
8107 |
388.27 |
| Feb 21 2020 |
8143 |
388.27 |
| Feb 14 2020 |
8150 |
388.27 |
| Feb 07 2020 |
8156 |
388.27 |
| Jan 31 2020 |
8174 |
388.27 |
| Jan 24 2020 |
7871 |
388.27 |
| Jan 17 2020 |
7895 |
388.27 |
| Jan 10 2020 |
8374 |
388.27 |
| Jan 03 2020 |
8319 |
388.27 |
| Dec 27 2019 |
8319 |
388.27 |
| Dec 20 2019 |
8333 |
388.27 |
| Dec 13 2019 |
8358 |
388.27 |
| Dec 06 2019 |
8199 |
388.27 |
| Nov 29 2019 |
8366 |
388.27 |
| Nov 22 2019 |
8394 |
388.27 |
| Nov 15 2019 |
8448 |
388.27 |
| Nov 08 2019 |
8473 |
388.27 |
| Oct 12 2018 |
23162 |
538.49 |
| Oct 05 2018 |
22904 |
538.49 |
| Sep 28 2018 |
22976 |
538.49 |
| Sep 21 2018 |
23027 |
538.49 |
| Sep 14 2018 |
22779 |
538.49 |
| Sep 07 2018 |
22617 |
538.49 |
| Aug 31 2018 |
15719 |
469.25 |
| Aug 24 2018 |
15676 |
469.25 |
| Aug 17 2018 |
15662 |
469.25 |
| Aug 10 2018 |
15669 |
469.25 |
| Aug 03 2018 |
15693 |
469.25 |
| Jul 27 2018 |
15704 |
469.25 |
| Jul 20 2018 |
15723 |
469.25 |
| Jul 13 2018 |
15723 |
469.25 |
| Jul 06 2018 |
15699 |
469.25 |
| Jun 29 2018 |
15759 |
469.25 |
| Jun 22 2018 |
15759 |
469.25 |
| Jun 15 2018 |
15781 |
469.25 |
| Jun 08 2018 |
15806 |
469.25 |
| Jun 01 2018 |
15796 |
469.25 |
| May 25 2018 |
15818 |
469.25 |
| May 18 2018 |
15788 |
469.25 |
| May 11 2018 |
15815 |
469.25 |
| May 04 2018 |
15886 |
469.25 |
| Apr 27 2018 |
15879 |
469.25 |
| Apr 20 2018 |
15918 |
469.25 |
| Apr 13 2018 |
15913 |
469.25 |
| Apr 06 2018 |
15913 |
469.25 |
| Mar 30 2018 |
15912 |
469.25 |
| Mar 23 2018 |
15912 |
469.25 |
| Mar 16 2018 |
15898 |
469.25 |
| Mar 09 2018 |
15898 |
469.25 |
| Mar 02 2018 |
15904 |
469.25 |
| Feb 23 2018 |
15899 |
469.25 |
| Feb 16 2018 |
15914 |
469.25 |
| Feb 09 2018 |
15910 |
469.25 |
| Feb 02 2018 |
15926 |
469.25 |
| Jan 26 2018 |
15959 |
469.25 |
| Jan 19 2018 |
15900 |
469.25 |
| Jan 12 2018 |
15491 |
469.25 |
| Jan 05 2018 |
15724 |
469.25 |
| Dec 29 2017 |
15773 |
469.25 |
| Dec 22 2017 |
15746 |
469.25 |
| Dec 15 2017 |
15719 |
469.25 |
| Dec 08 2017 |
16041 |
469.25 |
| Dec 01 2017 |
16196 |
469.25 |
| Nov 24 2017 |
16208 |
469.25 |
| Nov 17 2017 |
16337 |
469.25 |
| Nov 10 2017 |
16788 |
469.25 |
| Nov 03 2017 |
13415 |
438.52 |
| Oct 27 2017 |
13380 |
438.52 |
| Oct 20 2017 |
13373 |
438.52 |
| Oct 13 2017 |
8451 |
388.53 |
| Oct 06 2017 |
8349 |
388.53 |
| Sep 29 2017 |
8351 |
388.53 |
| Sep 22 2017 |
8340 |
388.53 |
| Sep 15 2017 |
10293 |
410.51 |
| Sep 08 2017 |
10249 |
410.51 |
| Sep 01 2017 |
10764 |
415.76 |
| Aug 25 2017 |
10787 |
415.76 |
| Aug 18 2017 |
10805 |
415.76 |
| Aug 11 2017 |
10754 |
415.76 |
| Aug 04 2017 |
10775 |
415.76 |
| Jul 28 2017 |
10774 |
415.76 |
| Jul 21 2017 |
10796 |
415.76 |
| Jul 14 2017 |
10802 |
415.76 |
| Jul 07 2017 |
10798 |
415.76 |
| Jun 30 2017 |
10810 |
415.76 |
| Jun 23 2017 |
10807 |
415.76 |
| Jun 16 2017 |
10811 |
415.76 |
| Jun 09 2017 |
10782 |
415.76 |
| Jun 02 2017 |
10780 |
415.76 |
| May 26 2017 |
10658 |
415.76 |
| May 19 2017 |
10680 |
415.76 |
| May 12 2017 |
10636 |
415.76 |
| May 05 2017 |
10610 |
415.76 |
| Apr 28 2017 |
10595 |
415.76 |
| Apr 21 2017 |
10580 |
415.76 |
| Apr 14 2017 |
10592 |
415.76 |
| Apr 07 2017 |
10593 |
415.76 |
| Mar 31 2017 |
10593 |
415.76 |
| Mar 24 2017 |
10594 |
415.76 |
| Mar 17 2017 |
10583 |
415.76 |
| Mar 10 2017 |
10594 |
415.76 |
| Mar 03 2017 |
10594 |
415.76 |
| Feb 24 2017 |
10598 |
415.76 |
| Feb 17 2017 |
10613 |
415.76 |
| Feb 10 2017 |
10632 |
415.76 |
| Feb 03 2017 |
10625 |
415.76 |
| Jan 27 2017 |
10639 |
415.76 |
| Jan 20 2017 |
10654 |
415.76 |
| Jan 13 2017 |
10665 |
415.76 |
| Jan 06 2017 |
10837 |
415.76 |
| Dec 30 2016 |
10902 |
415.76 |
| Dec 23 2016 |
10897 |
415.76 |
| Dec 16 2016 |
10935 |
415.76 |
| Dec 09 2016 |
10975 |
415.76 |
| Dec 02 2016 |
11162 |
415.76 |
| Nov 25 2016 |
11079 |
415.76 |
| Nov 18 2016 |
9878 |
402.49 |
| Nov 11 2016 |
9082 |
392.78 |
| Nov 04 2016 |
8426 |
385.81 |
| Oct 28 2016 |
7296 |
373.56 |
| Oct 21 2016 |
6709 |
365.21 |
| Oct 14 2016 |
6650 |
365.21 |
| Oct 07 2016 |
6281 |
360.08 |
| Sep 30 2016 |
6213 |
360.08 |
| Sep 23 2016 |
6106 |
360.08 |
| Sep 16 2016 |
5965 |
360.08 |
| Sep 09 2016 |
5985 |
360.08 |
| Sep 02 2016 |
5959 |
360.08 |
| Aug 26 2016 |
5966 |
360.08 |
| Aug 19 2016 |
5810 |
360.08 |
| Aug 12 2016 |
5802 |
360.08 |
| Aug 05 2016 |
5815 |
360.08 |
| Jul 29 2016 |
5816 |
360.08 |
| Jul 22 2016 |
5802 |
360.08 |
| Jun 28 2016 |
5803 |
360.08 |
| Jun 21 2016 |
5816 |
360.08 |
| Jun 14 2016 |
5816 |
360.08 |
| Jun 07 2016 |
5816 |
360.08 |
| May 31 2016 |
5816 |
360.08 |
| May 24 2016 |
5816 |
360.08 |
| May 17 2016 |
5812 |
360.08 |
| May 10 2016 |
5812 |
360.08 |
| May 03 2016 |
5812 |
360.08 |
| Apr 26 2016 |
5812 |
360.08 |
| Apr 19 2016 |
5807 |
360.08 |
| Apr 12 2016 |
5821 |
360.08 |
| Apr 05 2016 |
5821 |
360.08 |
| Mar 29 2016 |
5821 |
360.08 |
| Mar 22 2016 |
5820 |
360.08 |
| Mar 15 2016 |
5817 |
360.08 |
| Mar 08 2016 |
5822 |
360.08 |
| Mar 01 2016 |
5818 |
360.08 |
| Feb 23 2016 |
5813 |
360.08 |
| Feb 16 2016 |
5785 |
360.08 |
| Feb 09 2016 |
5785 |
360.08 |
| Feb 02 2016 |
5748 |
360.08 |
| Jan 26 2016 |
5765 |
360.08 |
| Jan 19 2016 |
5771 |
360.08 |
| Jan 12 2016 |
5481 |
360.08 |
| Jan 05 2016 |
5693 |
360.08 |
| Dec 29 2015 |
5688 |
360.08 |
| Dec 22 2015 |
5619 |
360.08 |
| Dec 15 2015 |
5554 |
360.08 |
| Dec 08 2015 |
5655 |
360.08 |
| Dec 01 2015 |
5608 |
360.08 |
| Nov 24 2015 |
5670 |
361.79 |
| Nov 17 2015 |
5465 |
361.79 |
| Nov 10 2015 |
7770 |
393.31 |
| Nov 03 2015 |
8147 |
397.04 |
| Oct 27 2015 |
10080 |
418.67 |
| Oct 20 2015 |
10610 |
425.35 |
| Oct 13 2015 |
10197 |
425.35 |
| Oct 06 2015 |
11858 |
441.99 |
| Sep 29 2015 |
11938 |
441.99 |
| Sep 22 2015 |
29816 |
441.99 |
| Sep 15 2015 |
7739 |
435.64 |
| Sep 14 2015 |
10991 |
435.64 |
| Sep 07 2015 |
9352 |
417.82 |
| Aug 31 2015 |
9303 |
417.82 |
| Aug 24 2015 |
9267 |
417.82 |
| Aug 17 2015 |
9280 |
417.82 |
| Aug 10 2015 |
9283 |
417.82 |
| Aug 03 2015 |
9283 |
417.82 |
| Jul 27 2015 |
9283 |
417.82 |
| Jul 20 2015 |
9284 |
417.82 |
| Jul 13 2015 |
9284 |
417.82 |
| Jul 06 2015 |
9284 |
417.82 |
| Jun 29 2015 |
9284 |
417.82 |
| Jun 22 2015 |
9284 |
417.82 |
| Jun 15 2015 |
9284 |
417.82 |
| Jun 08 2015 |
9355 |
417.82 |
| Jun 01 2015 |
9355 |
417.82 |
| May 25 2015 |
9355 |
417.82 |
| May 18 2015 |
9355 |
417.82 |
| May 11 2015 |
9355 |
417.82 |
| May 04 2015 |
9355 |
417.82 |
| Apr 27 2015 |
9348 |
417.82 |
| Apr 20 2015 |
9338 |
417.82 |
| Apr 13 2015 |
9337 |
417.82 |
| Apr 06 2015 |
9354 |
417.82 |
| Mar 30 2015 |
9354 |
417.82 |
| Mar 23 2015 |
9366 |
417.82 |
| Mar 16 2015 |
9359 |
417.82 |
| Mar 09 2015 |
9359 |
417.82 |
| Mar 02 2015 |
9349 |
417.82 |
| Feb 23 2015 |
9277 |
417.82 |
| Feb 16 2015 |
9269 |
417.82 |
| Feb 09 2015 |
9279 |
417.82 |
| Feb 02 2015 |
9284 |
417.82 |
| Jan 26 2015 |
9278 |
417.82 |
| Jan 19 2015 |
9255 |
417.82 |
| Jan 12 2015 |
9152 |
417.82 |
| Jan 05 2015 |
9403 |
417.82 |
| Dec 29 2014 |
9389 |
417.82 |
| Dec 22 2014 |
9428 |
417.82 |
| Dec 15 2014 |
9247 |
417.82 |
| Dec 08 2014 |
9290 |
417.82 |
| Dec 01 2014 |
9309 |
417.82 |
| Nov 24 2014 |
9346 |
417.82 |
| Nov 17 2014 |
18827 |
511.3 |
| Nov 10 2014 |
21089 |
531.73 |
| Nov 03 2014 |
21004 |
531.73 |
| Oct 27 2014 |
24011 |
563.91 |
| Oct 20 2014 |
23258 |
553.71 |
| Oct 13 2014 |
23153 |
553.71 |
| Oct 06 2014 |
22132 |
547.1 |
| Sep 29 2014 |
22342 |
547.1 |
| Sep 22 2014 |
22418 |
547.1 |
| Sep 15 2014 |
22197 |
547.1 |
| Sep 08 2014 |
22001 |
547.1 |
| Sep 01 2014 |
22095 |
547.1 |
| Aug 25 2014 |
22138 |
547.1 |
| Aug 18 2014 |
22146 |
547.1 |
| Aug 11 2014 |
22146 |
547.1 |
| Aug 04 2014 |
22146 |
547.1 |
| Jul 28 2014 |
22146 |
547.1 |
| Jul 21 2014 |
22164 |
547.1 |
| Jul 14 2014 |
22165 |
547.1 |
| Jul 07 2014 |
22165 |
547.1 |
| Jun 30 2014 |
22165 |
547.1 |
| Jun 23 2014 |
22165 |
547.1 |
| Jun 16 2014 |
22165 |
547.1 |
| Jun 09 2014 |
22165 |
547.1 |
| Jun 02 2014 |
22165 |
547.1 |
| May 26 2014 |
22165 |
547.1 |
| May 19 2014 |
22165 |
547.1 |
| May 12 2014 |
22167 |
547.1 |
| May 05 2014 |
22167 |
547.1 |
| Apr 28 2014 |
22168 |
547.1 |
| Apr 21 2014 |
22168 |
547.1 |
| Apr 14 2014 |
22182 |
547.1 |
| Apr 07 2014 |
22182 |
547.1 |
| Mar 31 2014 |
22183 |
547.1 |
| Mar 24 2014 |
22183 |
547.1 |
| Mar 17 2014 |
22183 |
547.1 |
| Mar 10 2014 |
22182 |
547.1 |
| Mar 03 2014 |
22182 |
547.1 |
| Feb 24 2014 |
22173 |
547.1 |
| Feb 17 2014 |
22188 |
547.1 |
| Feb 10 2014 |
22187 |
547.1 |
| Feb 03 2014 |
22180 |
547.1 |
| Jan 27 2014 |
22243 |
547.1 |
| Jan 20 2014 |
22187 |
547.1 |
| Jan 13 2014 |
22013 |
547.1 |
| Jan 06 2014 |
21947 |
547.1 |
| Dec 30 2013 |
22104 |
547.1 |
| Dec 23 2013 |
21889 |
547.1 |
| Dec 16 2013 |
21687 |
547.1 |
| Dec 09 2013 |
21699 |
547.1 |
| Dec 02 2013 |
21955 |
547.1 |
| Nov 25 2013 |
23105 |
555.55 |
| Nov 18 2013 |
23218 |
555.55 |
| Nov 11 2013 |
21881 |
540.59 |
| Nov 04 2013 |
21841 |
541.11 |
| Oct 28 2013 |
24129 |
570.03 |
| Oct 21 2013 |
23719 |
572.4 |
| Oct 14 2013 |
24471 |
581.32 |
| Oct 07 2013 |
24186 |
581.32 |
| Sep 30 2013 |
24002 |
581.32 |
| Sep 23 2013 |
23945 |
581.32 |
| Sep 16 2013 |
27333 |
632.37 |
| Sep 09 2013 |
27196 |
632.37 |
