| Oct 27 2015 |
22279 |
535.08 |
| Oct 20 2015 |
22278 |
535.08 |
| Oct 13 2015 |
21637 |
535.08 |
| Oct 06 2015 |
24202 |
561 |
| Sep 29 2015 |
25338 |
573.57 |
| Sep 22 2015 |
15373 |
573.57 |
| Sep 15 2015 |
18291 |
573.57 |
| Sep 14 2015 |
26315 |
597.37 |
| Sep 07 2015 |
24429 |
575.43 |
| Aug 31 2015 |
23501 |
563.91 |
| Aug 24 2015 |
23412 |
563.91 |
| Aug 17 2015 |
23454 |
563.91 |
| Aug 10 2015 |
23472 |
563.91 |
| Aug 03 2015 |
23471 |
563.91 |
| Jul 27 2015 |
23471 |
563.91 |
| Jul 20 2015 |
23470 |
563.91 |
| Jul 13 2015 |
23470 |
563.91 |
| Jul 06 2015 |
23470 |
563.91 |
| Jun 29 2015 |
23470 |
563.91 |
| Jun 22 2015 |
23470 |
563.91 |
| Jun 15 2015 |
23470 |
563.91 |
| Jun 08 2015 |
23635 |
563.91 |
| Jun 01 2015 |
23635 |
563.91 |
| May 25 2015 |
23635 |
563.91 |
| May 18 2015 |
23635 |
563.91 |
| May 11 2015 |
23635 |
563.91 |
| May 04 2015 |
23635 |
563.91 |
| Apr 27 2015 |
23607 |
563.91 |
| Apr 20 2015 |
23590 |
563.91 |
| Apr 13 2015 |
23589 |
563.91 |
| Apr 06 2015 |
23627 |
563.91 |
| Mar 30 2015 |
23627 |
563.91 |
| Mar 23 2015 |
23647 |
563.91 |
| Mar 16 2015 |
23628 |
563.91 |
| Mar 09 2015 |
23627 |
563.91 |
| Mar 02 2015 |
23617 |
563.91 |
| Feb 23 2015 |
23458 |
563.91 |
| Feb 16 2015 |
23429 |
563.91 |
| Feb 09 2015 |
23440 |
563.91 |
| Feb 02 2015 |
23448 |
563.91 |
| Jan 26 2015 |
23432 |
563.91 |
| Jan 19 2015 |
23405 |
563.91 |
| Jan 12 2015 |
23254 |
563.91 |
| Jan 05 2015 |
23573 |
563.91 |
| Dec 29 2014 |
23579 |
563.91 |
| Dec 22 2014 |
23625 |
563.91 |
| Dec 15 2014 |
23292 |
563.91 |
| Dec 08 2014 |
23550 |
563.91 |
| Dec 01 2014 |
23711 |
563.91 |
| Nov 24 2014 |
23708 |
563.91 |
| Nov 17 2014 |
21926 |
541.78 |
| Nov 10 2014 |
21546 |
536.46 |
| Nov 03 2014 |
21461 |
536.46 |
| Oct 27 2014 |
20117 |
523.08 |
| Oct 20 2014 |
20313 |
523.08 |
| Oct 13 2014 |
19407 |
515.31 |
| Oct 06 2014 |
17925 |
504.22 |
| Sep 29 2014 |
18165 |
504.22 |
| Sep 22 2014 |
18240 |
504.22 |
| Sep 15 2014 |
17142 |
494.87 |
| Sep 08 2014 |
15742 |
481.31 |
| Sep 01 2014 |
15793 |
481.31 |
| Aug 25 2014 |
15809 |
481.31 |
| Aug 18 2014 |
15814 |
481.31 |
| Aug 11 2014 |
15814 |
481.31 |
| Aug 04 2014 |
15814 |
481.31 |
| Jul 28 2014 |
15814 |
481.31 |
| Jul 21 2014 |
15833 |
481.31 |
| Jul 14 2014 |
15833 |
481.31 |
| Jul 07 2014 |
15833 |
481.31 |
| Jun 30 2014 |
15833 |
481.31 |
| Jun 23 2014 |
15833 |
481.31 |
| Jun 16 2014 |
15833 |
481.31 |
| Jun 09 2014 |
15833 |
481.31 |
| Jun 02 2014 |
15833 |
481.31 |
| May 26 2014 |
15833 |
481.31 |
| May 19 2014 |
15833 |
481.31 |
| May 12 2014 |
15835 |
481.31 |
| May 05 2014 |
15835 |
481.31 |
| Apr 28 2014 |
15836 |
481.31 |
| Apr 21 2014 |
15836 |
481.31 |
| Apr 14 2014 |
15857 |
481.31 |
| Apr 07 2014 |
15857 |
481.31 |
| Mar 31 2014 |
15858 |
481.31 |
| Mar 24 2014 |
15858 |
481.31 |
| Mar 17 2014 |
15858 |
481.31 |
| Mar 10 2014 |
15858 |
481.31 |
| Mar 03 2014 |
15858 |
481.31 |
| Feb 24 2014 |
15853 |
481.31 |
| Feb 17 2014 |
15867 |
481.31 |
| Feb 10 2014 |
15866 |
481.31 |
| Feb 03 2014 |
15853 |
481.31 |
| Jan 27 2014 |
15917 |
481.31 |
| Jan 20 2014 |
15878 |
481.31 |
| Jan 13 2014 |
15689 |
481.31 |
| Jan 06 2014 |
15659 |
481.31 |
| Dec 30 2013 |
15795 |
481.31 |
| Dec 23 2013 |
15579 |
481.31 |
| Dec 16 2013 |
15410 |
481.31 |
| Dec 09 2013 |
15426 |
481.31 |
| Dec 02 2013 |
15636 |
481.31 |
| Nov 25 2013 |
14781 |
470.74 |
| Nov 18 2013 |
14876 |
470.74 |
| Nov 11 2013 |
14841 |
470.74 |
| Nov 04 2013 |
15874 |
481.41 |
| Oct 28 2013 |
15736 |
481.41 |
| Oct 21 2013 |
14411 |
471.39 |
| Oct 14 2013 |
11614 |
444.45 |
| Oct 07 2013 |
11597 |
444.45 |
| Sep 30 2013 |
11612 |
444.45 |
| Sep 23 2013 |
11609 |
444.45 |
| Sep 16 2013 |
10735 |
435.19 |
| Sep 09 2013 |
10733 |
435.19 |
