| Aug 12 2016 |
27901 |
593.38 |
| Aug 05 2016 |
27922 |
593.38 |
| Jul 29 2016 |
27924 |
593.38 |
| Jul 22 2016 |
27892 |
593.38 |
| Jun 28 2016 |
27894 |
593.38 |
| Jun 21 2016 |
27973 |
593.38 |
| Jun 14 2016 |
27973 |
593.38 |
| Jun 07 2016 |
27975 |
593.38 |
| May 31 2016 |
27981 |
593.38 |
| May 24 2016 |
27981 |
593.38 |
| May 17 2016 |
27957 |
593.38 |
| May 10 2016 |
27958 |
593.38 |
| May 03 2016 |
27964 |
593.38 |
| Apr 26 2016 |
27959 |
593.38 |
| Apr 19 2016 |
27917 |
593.38 |
| Apr 12 2016 |
27980 |
593.38 |
| Apr 05 2016 |
27980 |
593.38 |
| Mar 29 2016 |
27980 |
593.38 |
| Mar 22 2016 |
27961 |
593.38 |
| Mar 15 2016 |
27961 |
593.38 |
| Mar 08 2016 |
27983 |
593.38 |
| Mar 01 2016 |
27978 |
593.38 |
| Feb 23 2016 |
27975 |
593.38 |
| Feb 16 2016 |
27890 |
593.38 |
| Feb 09 2016 |
27890 |
593.38 |
| Feb 02 2016 |
27829 |
593.38 |
| Jan 26 2016 |
27874 |
593.38 |
| Jan 19 2016 |
27885 |
593.38 |
| Jan 12 2016 |
27447 |
593.38 |
| Jan 05 2016 |
27920 |
593.38 |
| Dec 29 2015 |
27955 |
593.38 |
| Dec 22 2015 |
27746 |
593.38 |
| Dec 15 2015 |
27635 |
593.38 |
| Dec 08 2015 |
27966 |
593.38 |
| Dec 01 2015 |
28106 |
593.38 |
| Nov 24 2015 |
27840 |
593.38 |
| Nov 17 2015 |
27517 |
593.38 |
| Nov 10 2015 |
27552 |
593.38 |
| Nov 03 2015 |
27667 |
593.38 |
| Oct 27 2015 |
27790 |
593.38 |
| Oct 20 2015 |
27788 |
593.38 |
| Oct 13 2015 |
27109 |
593.38 |
| Oct 06 2015 |
27088 |
593.38 |
| Sep 29 2015 |
27049 |
593.38 |
| Sep 22 2015 |
11611 |
593.38 |
| Sep 15 2015 |
16006 |
593.38 |
| Sep 14 2015 |
25985 |
593.38 |
| Sep 07 2015 |
25876 |
593.38 |
| Sep 29 2014 |
26486 |
594 |
| Sep 22 2014 |
26585 |
594 |
| Sep 15 2014 |
26302 |
594 |
| Sep 08 2014 |
26030 |
594 |
| Sep 01 2014 |
26535 |
599.35 |
| Aug 25 2014 |
26548 |
598.85 |
| Aug 18 2014 |
26562 |
598.85 |
| Aug 11 2014 |
26561 |
598.85 |
| Aug 04 2014 |
26561 |
598.85 |
| Jul 28 2014 |
26561 |
598.85 |
| Jul 21 2014 |
26579 |
598.85 |
| Jul 14 2014 |
26580 |
598.85 |
| Jul 07 2014 |
26580 |
598.85 |
| Jun 30 2014 |
26580 |
598.85 |
| Jun 23 2014 |
26580 |
598.85 |
| Jun 16 2014 |
26580 |
598.85 |
| Jun 09 2014 |
26580 |
598.85 |
| Jun 02 2014 |
26580 |
598.85 |
| May 26 2014 |
26580 |
598.85 |
| May 19 2014 |
26580 |
598.85 |
| May 12 2014 |
26581 |
598.85 |
| May 05 2014 |
26581 |
598.85 |
| Apr 28 2014 |
26582 |
598.85 |
| Apr 21 2014 |
26582 |
598.85 |
| Apr 14 2014 |
26594 |
598.85 |
| Apr 07 2014 |
26594 |
598.85 |
| Mar 31 2014 |
26595 |
598.85 |
| Mar 24 2014 |
26595 |
598.85 |
| Mar 17 2014 |
26595 |
598.85 |
| Mar 10 2014 |
26594 |
598.85 |
| Mar 03 2014 |
26594 |
598.85 |
| Feb 24 2014 |
26588 |
598.85 |
| Feb 17 2014 |
26608 |
598.85 |
| Feb 10 2014 |
26606 |
598.85 |
| Feb 03 2014 |
26601 |
598.85 |
| Jan 27 2014 |
26659 |
598.85 |
| Jan 20 2014 |
26605 |
598.85 |
| Jan 13 2014 |
26422 |
598.85 |
| Jan 06 2014 |
26357 |
598.85 |
| Dec 30 2013 |
26516 |
598.85 |
| Dec 23 2013 |
26307 |
598.85 |
| Dec 16 2013 |
26066 |
598.85 |
| Dec 09 2013 |
26092 |
598.85 |
| Dec 02 2013 |
26359 |
598.85 |
| Nov 25 2013 |
26801 |
598.85 |
| Nov 18 2013 |
26843 |
598.85 |
| Nov 11 2013 |
26888 |
598.85 |
| Nov 04 2013 |
26764 |
598.85 |
| Oct 28 2013 |
26490 |
598.85 |
| Oct 21 2013 |
25836 |
598.85 |
| Oct 14 2013 |
25831 |
598.85 |
| Oct 07 2013 |
25452 |
598.85 |
| Sep 30 2013 |
25547 |
601.28 |
| Sep 23 2013 |
25495 |
601.28 |
| Sep 16 2013 |
25172 |
601.28 |
| Sep 09 2013 |
24709 |
597.86 |
