| Dec 22 2022 |
10334 |
497.81 |
| Dec 15 2022 |
10306 |
497.81 |
| Dec 08 2022 |
10244 |
497.81 |
| Dec 01 2022 |
10138 |
497.81 |
| Nov 24 2022 |
10124 |
497.81 |
| Nov 17 2022 |
9925 |
497.81 |
| Nov 10 2022 |
9768 |
497.81 |
| Nov 03 2022 |
9471 |
497.81 |
| Oct 27 2022 |
8899 |
497.81 |
| Oct 20 2022 |
8577 |
497.81 |
| Oct 13 2022 |
8445 |
497.81 |
| Oct 06 2022 |
8132 |
497.81 |
| Sep 29 2022 |
7925 |
497.81 |
| Sep 22 2022 |
7811 |
497.81 |
| Sep 15 2022 |
7699 |
497.81 |
| Sep 08 2022 |
7675 |
497.81 |
| Sep 01 2022 |
7667 |
497.81 |
| Aug 25 2022 |
7658 |
497.81 |
| Aug 18 2022 |
7655 |
497.81 |
| Aug 11 2022 |
7668 |
497.81 |
| Aug 04 2022 |
7641 |
497.81 |
| Jul 28 2022 |
7641 |
497.81 |
| Jul 21 2022 |
7641 |
497.81 |
| Jul 14 2022 |
7641 |
497.81 |
| Jul 07 2022 |
7641 |
497.81 |
| Jun 30 2022 |
7641 |
497.81 |
| Jun 23 2022 |
7619 |
497.81 |
| Jun 16 2022 |
7619 |
497.81 |
| Jun 09 2022 |
7626 |
497.81 |
| Jun 02 2022 |
7626 |
497.81 |
| May 26 2022 |
7625 |
497.81 |
| May 19 2022 |
7625 |
497.81 |
| May 12 2022 |
7625 |
497.81 |
| May 05 2022 |
7625 |
497.81 |
| Apr 28 2022 |
7612 |
497.81 |
| Apr 21 2022 |
7612 |
497.81 |
| Apr 14 2022 |
7612 |
497.81 |
| Apr 07 2022 |
7612 |
497.81 |
| Mar 31 2022 |
7612 |
497.81 |
| Mar 24 2022 |
7612 |
497.81 |
| Mar 17 2022 |
7601 |
497.81 |
| Mar 10 2022 |
7601 |
497.81 |
| Mar 03 2022 |
7601 |
497.81 |
| Feb 24 2022 |
7586 |
497.81 |
| Feb 17 2022 |
7593 |
497.81 |
| Feb 10 2022 |
7596 |
497.81 |
| Feb 03 2022 |
7608 |
497.81 |
| Jan 27 2022 |
7613 |
497.81 |
| Jan 20 2022 |
7486 |
497.81 |
| Jan 13 2022 |
7513 |
497.81 |
| Jan 06 2022 |
7659 |
497.81 |
| Dec 30 2021 |
7688 |
497.81 |
| Dec 23 2021 |
7706 |
497.81 |
| Dec 16 2021 |
7695 |
497.81 |
| Dec 09 2021 |
6624 |
456.91 |
| Dec 02 2021 |
6728 |
456.91 |
| Nov 25 2021 |
6730 |
456.91 |
| Nov 18 2021 |
6771 |
456.91 |
| Nov 11 2021 |
6778 |
456.91 |
| Nov 04 2021 |
7442 |
475.39 |
| Oct 28 2021 |
7326 |
461.47 |
| Oct 21 2021 |
6991 |
451.23 |
| Oct 14 2021 |
6753 |
441.11 |
| Oct 07 2021 |
6698 |
441.11 |
| Sep 30 2021 |
6807 |
441.11 |
| Sep 23 2021 |
6923 |
441.11 |
| Sep 16 2021 |
7102 |
441.11 |
| Sep 09 2021 |
7224 |
441.11 |
| Sep 02 2021 |
7342 |
441.11 |
| Aug 26 2021 |
7351 |
441.11 |
| Aug 19 2021 |
7367 |
441.11 |
| Aug 12 2021 |
7384 |
441.11 |
| Aug 05 2021 |
7401 |
441.11 |
| Jul 29 2021 |
7405 |
441.11 |
| Jun 03 2021 |
7832 |
441.11 |
| Dec 04 2020 |
7594 |
489.35 |
| Nov 27 2020 |
7622 |
489.35 |
| Nov 20 2020 |
9725 |
504.12 |
| Nov 13 2020 |
10975 |
507.91 |
| Nov 06 2020 |
11332 |
495.65 |
| Oct 30 2020 |
11641 |
485.7 |
| Oct 23 2020 |
10295 |
451.23 |
| Oct 16 2020 |
10093 |
441.11 |
| Oct 09 2020 |
10077 |
434.61 |
| Oct 02 2020 |
10433 |
434.61 |
| Sep 25 2020 |
10658 |
434.61 |
| Sep 18 2020 |
10955 |
434.61 |
| Sep 11 2020 |
11157 |
434.61 |
| Sep 04 2020 |
11331 |
434.61 |
| Aug 28 2020 |
11406 |
434.61 |
| Aug 21 2020 |
11450 |
434.61 |
| Aug 14 2020 |
11461 |
434.61 |
| Aug 07 2020 |
11561 |
434.61 |
| Jul 31 2020 |
11610 |
434.61 |
| Jul 24 2020 |
11610 |
434.61 |
| Jul 17 2020 |
11629 |
434.61 |
| Jul 10 2020 |
11658 |
434.61 |
| Jul 03 2020 |
11707 |
434.61 |
| Jun 26 2020 |
11707 |
434.61 |
| Jun 19 2020 |
11707 |
434.61 |
| Jun 12 2020 |
11710 |
434.61 |
| Jun 05 2020 |
11729 |
434.61 |
| May 29 2020 |
11748 |
434.61 |
| May 22 2020 |
11785 |
434.61 |
| May 15 2020 |
11785 |
434.61 |
| May 08 2020 |
11789 |
434.61 |
| May 01 2020 |
11794 |
434.61 |
| Apr 24 2020 |
11833 |
434.61 |
| Apr 17 2020 |
11834 |
434.61 |
| Apr 10 2020 |
11834 |
434.61 |
| Apr 03 2020 |
11834 |
434.61 |
| Mar 27 2020 |
11834 |
434.61 |
| Mar 20 2020 |
11841 |
434.61 |
| Mar 13 2020 |
11841 |
434.61 |
| Mar 06 2020 |
11841 |
434.61 |
| Feb 28 2020 |
11819 |
434.61 |
| Feb 21 2020 |
11868 |
434.61 |
| Feb 14 2020 |
11874 |
434.61 |
| Feb 07 2020 |
11896 |
434.61 |
| Jan 31 2020 |
11919 |
434.61 |
| Jan 24 2020 |
11583 |
434.61 |
| Jan 17 2020 |
11616 |
434.61 |
| Jan 10 2020 |
12188 |
434.61 |
| Jan 03 2020 |
12098 |
434.61 |
| Dec 27 2019 |
12094 |
434.61 |
| Dec 20 2019 |
12116 |
434.61 |
| Dec 13 2019 |
12171 |
434.61 |
| Dec 06 2019 |
11422 |
427.64 |
| Nov 29 2019 |
10732 |
416.94 |
| Nov 22 2019 |
10786 |
416.94 |
| Nov 15 2019 |
10878 |
416.94 |
| Nov 08 2019 |
11002 |
416.94 |
| Nov 01 2019 |
11398 |
421.48 |
| Oct 25 2019 |
11347 |
421.48 |
| Oct 18 2019 |
11241 |
423.21 |
| Oct 11 2019 |
11296 |
422.48 |
| Oct 04 2019 |
13719 |
447.11 |
| Sep 27 2019 |
14269 |
452.6 |
| Sep 20 2019 |
14361 |
455.84 |
| Sep 13 2019 |
15119 |
462.73 |
| Sep 06 2019 |
14642 |
461.34 |
| Aug 30 2019 |
14687 |
461.34 |
| Aug 23 2019 |
14705 |
461.34 |
| Aug 16 2019 |
14592 |
461.34 |
| Aug 09 2019 |
14592 |
461.34 |
| Aug 02 2019 |
14601 |
461.34 |
| Jul 26 2019 |
14606 |
461.34 |
| Jul 19 2019 |
14621 |
461.34 |
| Jul 12 2019 |
14653 |
461.34 |
| Jul 05 2019 |
14663 |
461.34 |
| Jun 28 2019 |
14691 |
461.34 |
| Jun 21 2019 |
14712 |
461.34 |
| Jun 14 2019 |
14708 |
461.34 |
| Jun 07 2019 |
14688 |
461.34 |
| May 31 2019 |
14711 |
461.34 |
| May 24 2019 |
14710 |
461.34 |
| May 17 2019 |
14740 |
461.34 |
| May 10 2019 |
14734 |
461.34 |
| May 03 2019 |
14748 |
461.34 |
| Apr 26 2019 |
14743 |
461.34 |
| Apr 19 2019 |
14742 |
461.34 |
| Apr 12 2019 |
14742 |
461.34 |
| Apr 05 2019 |
14742 |
461.34 |
| Mar 29 2019 |
14743 |
461.34 |
| Mar 22 2019 |
14734 |
461.34 |
| Mar 15 2019 |
14739 |
461.34 |
| Mar 08 2019 |
14665 |
461.34 |
| Mar 01 2019 |
14671 |
461.34 |
| Feb 22 2019 |
14665 |
461.34 |
| Feb 15 2019 |
14681 |
461.34 |
| Feb 08 2019 |
14664 |
461.34 |
| Feb 01 2019 |
14688 |
461.34 |
| Jan 25 2019 |
14695 |
461.34 |
| Jan 18 2019 |
14266 |
461.34 |
| Jan 11 2019 |
14845 |
461.34 |
| Jan 04 2019 |
14935 |
461.34 |
| Dec 28 2018 |
14931 |
461.34 |
| Dec 21 2018 |
14838 |
461.34 |
| Dec 14 2018 |
14914 |
461.34 |
| Dec 07 2018 |
15100 |
461.34 |
| Nov 30 2018 |
15335 |
461.37 |
| Nov 23 2018 |
15500 |
461.37 |
| Nov 16 2018 |
15769 |
461.37 |
| Nov 09 2018 |
15860 |
461.37 |
| Nov 02 2018 |
15920 |
461.45 |
| Oct 26 2018 |
16289 |
467.07 |
| Oct 19 2018 |
16290 |
467.07 |
| Oct 12 2018 |
16479 |
469.88 |
| Oct 05 2018 |
18265 |
489.49 |
| Sep 28 2018 |
18348 |
489.49 |
| Sep 21 2018 |
19088 |
496.92 |
| Sep 14 2018 |
18857 |
496.92 |
| Sep 07 2018 |
21512 |
525.82 |
| Aug 31 2018 |
21317 |
525.82 |
| Aug 24 2018 |
21234 |
525.82 |
| Aug 17 2018 |
21218 |
525.82 |
| Aug 10 2018 |
21233 |
525.82 |
| Aug 03 2018 |
21265 |
525.82 |
| Jul 27 2018 |
21280 |
525.82 |
| Jul 20 2018 |
21303 |
525.82 |
| Jul 13 2018 |
21307 |
525.82 |
| Jul 06 2018 |
21265 |
525.82 |
| Jun 29 2018 |
21330 |
525.82 |
| Jun 22 2018 |
21330 |
525.82 |
| Jun 15 2018 |
21352 |
525.82 |
| Jun 08 2018 |
21385 |
525.82 |
| Jun 01 2018 |
21367 |
525.82 |
| May 25 2018 |
21392 |
525.82 |
| May 18 2018 |
21348 |
525.82 |
| May 11 2018 |
21377 |
525.82 |
| May 04 2018 |
21477 |
525.82 |
| Apr 27 2018 |
21467 |
525.82 |
| Apr 20 2018 |
21525 |
525.82 |
| Apr 13 2018 |
21518 |
525.82 |
| Apr 06 2018 |
21518 |
525.82 |
| Mar 30 2018 |
21518 |
525.82 |
| Mar 23 2018 |
21518 |
525.82 |
| Mar 16 2018 |
21502 |
525.82 |
| Mar 09 2018 |
21502 |
525.82 |
| Mar 02 2018 |
21510 |
525.82 |
| Feb 23 2018 |
21504 |
525.82 |
| Feb 16 2018 |
21522 |
525.82 |
| Feb 09 2018 |
21517 |
525.82 |
| Feb 02 2018 |
21536 |
525.82 |
| Jan 26 2018 |
21572 |
525.82 |
| Jan 19 2018 |
21497 |
525.82 |
| Jan 12 2018 |
21046 |
525.82 |
| Jan 05 2018 |
21260 |
525.82 |
| Dec 29 2017 |
21319 |
525.82 |
| Dec 22 2017 |
21307 |
525.82 |
| Dec 15 2017 |
21310 |
525.82 |
| Dec 08 2017 |
21728 |
525.82 |
| Dec 01 2017 |
21945 |
525.82 |
| Nov 24 2017 |
21971 |
525.82 |
| Nov 17 2017 |
21256 |
516.45 |
| Nov 10 2017 |
21812 |
516.45 |
| Nov 03 2017 |
21892 |
516.45 |
| Oct 27 2017 |
21263 |
509.76 |
| Oct 20 2017 |
20701 |
504.71 |
| Oct 13 2017 |
20070 |
501.19 |
| Oct 06 2017 |
19290 |
496.02 |
| Sep 29 2017 |
19416 |
497.12 |
| Sep 22 2017 |
19760 |
501.09 |
| Sep 15 2017 |
20856 |
512.29 |
| Sep 08 2017 |
19928 |
505.26 |
| Sep 01 2017 |
19952 |
505.26 |
| Aug 25 2017 |
19954 |
505.26 |
| Aug 18 2017 |
19992 |
505.26 |
| Aug 11 2017 |
19888 |
505.26 |
| Aug 04 2017 |
19915 |
505.26 |
| Jul 28 2017 |
19912 |
505.26 |
| Jul 21 2017 |
19934 |
505.26 |
| Jul 14 2017 |
19931 |
505.26 |
| Jul 07 2017 |
19927 |
505.26 |
| Jun 30 2017 |
19935 |
505.26 |
| Jun 23 2017 |
19935 |
505.26 |
| Jun 16 2017 |
19933 |
505.26 |
| Jun 09 2017 |
19906 |
505.26 |
| Jun 02 2017 |
19911 |
505.26 |
| May 26 2017 |
19736 |
505.26 |
| May 19 2017 |
19760 |
505.26 |
| May 12 2017 |
19699 |
505.26 |
| May 05 2017 |
19635 |
505.26 |
| Apr 28 2017 |
19604 |
505.26 |
| Apr 21 2017 |
19574 |
505.26 |
| Apr 14 2017 |
19613 |
505.26 |
| Apr 07 2017 |
19614 |
505.26 |
| Mar 31 2017 |
19614 |
505.26 |
| Mar 24 2017 |
19615 |
505.26 |
| Mar 17 2017 |
19606 |
505.26 |
| Mar 10 2017 |
19625 |
505.26 |
| Mar 03 2017 |
19625 |
505.26 |
| Feb 24 2017 |
19631 |
505.26 |
| Feb 17 2017 |
19649 |
505.26 |
| Feb 10 2017 |
19671 |
505.26 |
| Feb 03 2017 |
19663 |
505.26 |
| Jan 27 2017 |
19654 |
505.26 |
| Jan 20 2017 |
19673 |
505.26 |
| Jan 13 2017 |
19703 |
505.26 |
| Jan 06 2017 |
19957 |
505.26 |
| Dec 30 2016 |
20034 |
505.26 |
| Dec 23 2016 |
20036 |
505.26 |
| Dec 16 2016 |
20067 |
505.26 |
| Dec 09 2016 |
20177 |
505.26 |
| Dec 02 2016 |
21222 |
511.05 |
| Nov 25 2016 |
21107 |
511.05 |
| Nov 18 2016 |
21401 |
511.05 |
| Nov 11 2016 |
21716 |
510.93 |
| Nov 04 2016 |
21800 |
510.93 |
| Oct 28 2016 |
21643 |
509.59 |
| Oct 21 2016 |
21749 |
509.59 |
| Oct 14 2016 |
21733 |
509.59 |
| Oct 07 2016 |
21565 |
509.59 |
| Sep 30 2016 |
21492 |
509.59 |
| Sep 23 2016 |
20529 |
504.4 |
| Sep 16 2016 |
19234 |
495.46 |
| Sep 09 2016 |
18241 |
487.82 |
| Sep 02 2016 |
18169 |
487.82 |
| Aug 26 2016 |
18188 |
487.82 |
| Aug 19 2016 |
17828 |
487.82 |
| Aug 12 2016 |
17816 |
487.82 |
| Aug 05 2016 |
17835 |
487.82 |
| Jul 29 2016 |
17836 |
487.82 |
| Jul 22 2016 |
17815 |
487.82 |
| Jun 28 2016 |
17817 |
487.82 |
| Jun 21 2016 |
17877 |
487.82 |
| Jun 14 2016 |
17877 |
487.82 |
| Jun 07 2016 |
17879 |
487.82 |
| May 31 2016 |
17889 |
487.82 |
| May 24 2016 |
17889 |
487.82 |
| May 17 2016 |
17873 |
487.82 |
| May 10 2016 |
17873 |
487.82 |
| May 03 2016 |
17874 |
487.82 |
| Apr 26 2016 |
17874 |
487.82 |
| Apr 19 2016 |
17854 |
487.82 |
| Apr 12 2016 |
17893 |
487.82 |
| Apr 05 2016 |
17893 |
487.82 |
| Mar 29 2016 |
17893 |
487.82 |
| Mar 22 2016 |
17883 |
487.82 |
| Mar 15 2016 |
17881 |
487.82 |
| Mar 08 2016 |
17900 |
487.82 |
| Mar 01 2016 |
17896 |
487.82 |
| Feb 23 2016 |
17892 |
487.82 |
| Feb 16 2016 |
17829 |
487.82 |
| Feb 09 2016 |
17829 |
487.82 |
| Feb 02 2016 |
17771 |
487.82 |
| Jan 26 2016 |
17804 |
487.82 |
| Jan 19 2016 |
17819 |
487.82 |
| Jan 12 2016 |
17377 |
487.82 |
| Jan 05 2016 |
17786 |
487.82 |
| Dec 29 2015 |
17797 |
487.82 |
| Dec 22 2015 |
17635 |
487.82 |
| Dec 15 2015 |
17530 |
487.82 |
| Dec 08 2015 |
17789 |
487.82 |
| Dec 01 2015 |
17811 |
487.82 |
| Nov 24 2015 |
17675 |
487.82 |
| Nov 17 2015 |
17354 |
487.82 |
| Nov 10 2015 |
18901 |
502.51 |
| Nov 03 2015 |
19250 |
505.76 |
| Oct 27 2015 |
19293 |
506.12 |
| Oct 20 2015 |
19232 |
506.12 |
| Oct 13 2015 |
19164 |
511.09 |
| Oct 06 2015 |
19294 |
512.52 |
| Sep 29 2015 |
18528 |
504.61 |
| Sep 22 2015 |
15426 |
494.36 |
| Sep 15 2015 |
18345 |
490.26 |
| Sep 14 2015 |
16400 |
490.26 |
| Sep 07 2015 |
15937 |
485.64 |
| Aug 31 2015 |
15573 |
482.08 |
| Aug 24 2015 |
15491 |
482.08 |
| Aug 17 2015 |
15515 |
482.08 |
| Aug 10 2015 |
15528 |
482.08 |
| Aug 03 2015 |
15528 |
482.08 |
| Jul 27 2015 |
15528 |
482.08 |
| Jul 20 2015 |
15527 |
482.08 |
| Jul 13 2015 |
15527 |
482.08 |
| Jul 06 2015 |
15527 |
482.08 |
| Jun 29 2015 |
15527 |
482.08 |
| Jun 22 2015 |
15527 |
482.08 |
| Jun 15 2015 |
15527 |
482.08 |
| Jun 08 2015 |
15635 |
482.08 |
| Jun 01 2015 |
15635 |
482.08 |
| May 25 2015 |
15635 |
482.08 |
| May 18 2015 |
15635 |
482.08 |
| May 11 2015 |
15635 |
482.08 |
| May 04 2015 |
15635 |
482.08 |
| Apr 27 2015 |
15620 |
482.08 |
| Apr 20 2015 |
15605 |
482.08 |
| Apr 13 2015 |
15605 |
482.08 |
| Apr 06 2015 |
15630 |
482.08 |
| Mar 30 2015 |
15630 |
482.08 |
| Mar 23 2015 |
15648 |
482.08 |
| Mar 16 2015 |
15640 |
482.08 |
| Mar 09 2015 |
15639 |
482.08 |
| Mar 02 2015 |
15632 |
482.08 |
| Feb 23 2015 |
15523 |
482.08 |
| Feb 16 2015 |
15504 |
482.08 |
| Feb 09 2015 |
15515 |
482.08 |
| Feb 02 2015 |
15520 |
482.08 |
| Jan 26 2015 |
15501 |
482.08 |
| Jan 19 2015 |
15485 |
482.08 |
| Jan 12 2015 |
15360 |
482.08 |
| Jan 05 2015 |
15651 |
482.08 |
| Dec 29 2014 |
15640 |
482.08 |
| Dec 22 2014 |
15698 |
482.08 |
| Dec 15 2014 |
15460 |
482.08 |
| Dec 08 2014 |
15592 |
482.08 |
| Dec 01 2014 |
16169 |
487.38 |
| Nov 24 2014 |
16214 |
487.38 |
| Nov 17 2014 |
16363 |
487.38 |
| Nov 10 2014 |
16456 |
487.38 |
| Nov 03 2014 |
18110 |
503.65 |
| Oct 27 2014 |
19209 |
514.12 |
| Oct 20 2014 |
17332 |
494.55 |
| Oct 13 2014 |
17200 |
494.58 |
| Oct 06 2014 |
17851 |
503.33 |
| Sep 29 2014 |
18077 |
503.33 |
| Sep 22 2014 |
17679 |
498.93 |
| Sep 15 2014 |
20660 |
530.26 |
| Sep 08 2014 |
21933 |
546.23 |
| Sep 01 2014 |
21607 |
541.53 |
| Aug 25 2014 |
21648 |
541.53 |
| Aug 18 2014 |
21655 |
541.53 |
| Aug 11 2014 |
21655 |
541.53 |
| Aug 04 2014 |
21655 |
541.53 |
| Jul 28 2014 |
21655 |
541.53 |
| Jul 21 2014 |
21673 |
541.53 |
| Jul 14 2014 |
21674 |
541.53 |
| Jul 07 2014 |
21674 |
541.53 |
| Jun 30 2014 |
21674 |
541.53 |
| Jun 23 2014 |
21674 |
541.53 |
| Jun 16 2014 |
21674 |
541.53 |
| Jun 09 2014 |
21674 |
541.53 |
| Jun 02 2014 |
21674 |
541.53 |
| May 26 2014 |
21674 |
541.53 |
| May 19 2014 |
21674 |
541.53 |
| May 12 2014 |
21676 |
541.53 |
| May 05 2014 |
21676 |
541.53 |
| Apr 28 2014 |
21677 |
541.53 |
| Apr 21 2014 |
21677 |
541.53 |
| Apr 14 2014 |
21689 |
541.53 |
| Apr 07 2014 |
21689 |
541.53 |
| Mar 31 2014 |
21690 |
541.53 |
| Mar 24 2014 |
21690 |
541.53 |
| Mar 17 2014 |
21690 |
541.53 |
| Mar 10 2014 |
21689 |
541.53 |
| Mar 03 2014 |
21689 |
541.53 |
| Feb 24 2014 |
21682 |
541.53 |
| Feb 17 2014 |
21698 |
541.53 |
| Feb 10 2014 |
21697 |
541.53 |
| Feb 03 2014 |
21690 |
541.53 |
| Jan 27 2014 |
21754 |
541.53 |
| Jan 20 2014 |
21696 |
541.53 |
| Jan 13 2014 |
21519 |
541.53 |
| Jan 06 2014 |
21465 |
541.53 |
| Dec 30 2013 |
21623 |
541.53 |
| Dec 23 2013 |
21409 |
541.53 |
| Dec 16 2013 |
21205 |
541.53 |
| Dec 09 2013 |
21226 |
541.53 |
| Dec 02 2013 |
21458 |
541.53 |
| Nov 25 2013 |
21820 |
541.53 |
| Nov 18 2013 |
21901 |
541.53 |
| Nov 11 2013 |
21944 |
541.53 |
| Nov 04 2013 |
20149 |
524.41 |
| Oct 28 2013 |
20482 |
529.58 |
| Oct 21 2013 |
20054 |
529.58 |
| Oct 14 2013 |
20090 |
529.58 |
| Oct 07 2013 |
18169 |
511.36 |
| Sep 30 2013 |
16998 |
499.16 |
| Sep 23 2013 |
16966 |
499.16 |
| Sep 16 2013 |
17670 |
508.39 |
| Sep 09 2013 |
18374 |
516.86 |
