| Nov 11 2021 |
2047 |
614.55 |
| Nov 04 2021 |
2024 |
614.55 |
| Oct 28 2021 |
2026 |
614.55 |
| Oct 21 2021 |
2072 |
614.55 |
| Oct 14 2021 |
2093 |
614.55 |
| Oct 07 2021 |
1993 |
614.55 |
| Sep 30 2021 |
1941 |
614.55 |
| Sep 23 2021 |
1845 |
614.55 |
| Sep 16 2021 |
1800 |
614.55 |
| Sep 09 2021 |
1749 |
614.55 |
| Sep 02 2021 |
1743 |
614.55 |
| Aug 26 2021 |
1688 |
614.55 |
| Aug 19 2021 |
1695 |
614.55 |
| Aug 12 2021 |
1693 |
614.55 |
| Aug 05 2021 |
1720 |
614.55 |
| Jul 29 2021 |
1728 |
614.55 |
| Jun 03 2021 |
1726 |
614.55 |
| Nov 13 2020 |
14678 |
614.55 |
| Nov 06 2020 |
16075 |
614.55 |
| Oct 30 2020 |
17471 |
614.55 |
| Oct 23 2020 |
19016 |
614.55 |
| Oct 16 2020 |
20261 |
614.55 |
| Oct 09 2020 |
21327 |
614.55 |
| Oct 02 2020 |
22215 |
614.55 |
| Sep 25 2020 |
22829 |
614.55 |
| Sep 18 2020 |
23484 |
614.55 |
| Sep 11 2020 |
24006 |
614.55 |
| Sep 04 2020 |
24531 |
614.55 |
| Aug 28 2020 |
24786 |
614.55 |
| Aug 21 2020 |
24867 |
614.55 |
| Aug 14 2020 |
24893 |
614.55 |
| Aug 07 2020 |
25084 |
614.55 |
| Jul 31 2020 |
25202 |
614.55 |
| Jul 24 2020 |
25202 |
614.55 |
| Jul 17 2020 |
25232 |
614.55 |
| Jul 10 2020 |
25277 |
614.55 |
| Jul 03 2020 |
25378 |
614.55 |
| Jun 26 2020 |
25378 |
614.55 |
| Jun 19 2020 |
25378 |
614.55 |
| Jun 12 2020 |
25397 |
614.55 |
| Jun 05 2020 |
25442 |
614.55 |
| May 29 2020 |
25478 |
614.55 |
| May 22 2020 |
25531 |
614.55 |
| May 15 2020 |
25533 |
614.55 |
| May 08 2020 |
25551 |
614.55 |
| May 01 2020 |
25564 |
614.55 |
| Apr 24 2020 |
25642 |
614.55 |
| Apr 17 2020 |
25643 |
614.55 |
| Apr 10 2020 |
25643 |
614.55 |
| Apr 03 2020 |
25643 |
614.55 |
| Mar 27 2020 |
25643 |
614.55 |
| Mar 20 2020 |
25661 |
614.55 |
| Mar 13 2020 |
25661 |
614.55 |
| Mar 06 2020 |
25661 |
614.55 |
| Feb 28 2020 |
25650 |
614.55 |
| Feb 21 2020 |
25719 |
614.55 |
| Feb 14 2020 |
25727 |
614.55 |
| Feb 07 2020 |
25755 |
614.55 |
| Jan 31 2020 |
25775 |
614.55 |
| Jan 24 2020 |
25333 |
614.55 |
| Jan 17 2020 |
25412 |
614.55 |
| Jan 10 2020 |
26187 |
614.55 |
| Jan 03 2020 |
26001 |
614.55 |
| Dec 27 2019 |
26015 |
614.55 |
| Dec 20 2019 |
26060 |
614.55 |
| Dec 13 2019 |
26155 |
614.55 |
| Dec 06 2019 |
26074 |
614.55 |
| Nov 29 2019 |
26705 |
614.55 |
| Nov 22 2019 |
26860 |
614.55 |
| Nov 08 2019 |
29965 |
660.75 |
| Nov 01 2019 |
30218 |
660.75 |
| Oct 25 2019 |
30454 |
660.75 |
| Oct 18 2019 |
29976 |
660.75 |
| Oct 11 2019 |
28970 |
630.37 |
| Oct 04 2019 |
29044 |
630.37 |
| Sep 27 2019 |
28220 |
618.33 |
| Sep 20 2019 |
28034 |
620.47 |
| Sep 13 2019 |
27867 |
620.47 |
| Sep 06 2019 |
27339 |
620.83 |
| Aug 30 2019 |
27451 |
620.83 |
| Aug 23 2019 |
27468 |
620.83 |
| Aug 16 2019 |
27195 |
620.83 |
| Aug 09 2019 |
27195 |
620.83 |
| Aug 02 2019 |
27211 |
620.83 |
| Jul 26 2019 |
27229 |
620.83 |
| Jul 19 2019 |
27243 |
620.83 |
| Jul 12 2019 |
27292 |
620.83 |
| Jul 05 2019 |
27308 |
620.83 |
| Jun 28 2019 |
27365 |
620.83 |
| Jun 21 2019 |
27396 |
620.83 |
| Jun 14 2019 |
27386 |
620.83 |
| Jun 07 2019 |
27359 |
620.83 |
| May 31 2019 |
27394 |
620.83 |
| May 24 2019 |
27399 |
620.83 |
| May 17 2019 |
27449 |
620.83 |
| May 10 2019 |
27439 |
620.83 |
| May 03 2019 |
27469 |
620.83 |
| Apr 26 2019 |
27465 |
620.83 |
| Apr 19 2019 |
27470 |
620.83 |
| Apr 12 2019 |
27481 |
620.83 |
| Apr 05 2019 |
27481 |
620.83 |
| Mar 29 2019 |
27482 |
620.83 |
| Mar 22 2019 |
27463 |
620.83 |
| Mar 15 2019 |
27476 |
620.83 |
| Mar 08 2019 |
27377 |
620.83 |
| Mar 01 2019 |
27384 |
620.83 |
| Feb 22 2019 |
27374 |
620.83 |
| Feb 15 2019 |
27383 |
620.83 |
| Feb 08 2019 |
27342 |
620.83 |
| Feb 01 2019 |
27369 |
620.83 |
| Jan 25 2019 |
27384 |
620.83 |
| Jan 18 2019 |
26859 |
620.83 |
| Jan 11 2019 |
27597 |
620.83 |
| Jan 04 2019 |
27768 |
620.83 |
| Dec 28 2018 |
27678 |
620.83 |
| Dec 21 2018 |
27469 |
620.83 |
| Dec 14 2018 |
27675 |
620.83 |
| Dec 07 2018 |
28032 |
620.83 |
| Nov 30 2018 |
28462 |
620.83 |
| Nov 23 2018 |
28774 |
620.83 |
| Nov 16 2018 |
29463 |
620.83 |
| Nov 09 2018 |
28959 |
610.85 |
| Nov 02 2018 |
29191 |
610.85 |
| Oct 26 2018 |
29073 |
610.85 |
| Oct 19 2018 |
29275 |
610.85 |
| Oct 12 2018 |
29321 |
614.47 |
| Oct 05 2018 |
29039 |
614.47 |
| Sep 28 2018 |
29899 |
624.58 |
| Sep 21 2018 |
29854 |
622.28 |
| Sep 14 2018 |
29468 |
622.28 |
| Nov 17 2014 |
33088 |
731.29 |
| Nov 10 2014 |
33329 |
731.29 |
| Nov 03 2014 |
33381 |
731.29 |
| Oct 27 2014 |
33312 |
731.29 |
| Oct 20 2014 |
33444 |
731.29 |
| Oct 13 2014 |
33124 |
708.61 |
| Oct 06 2014 |
32500 |
708.61 |
| Sep 29 2014 |
32711 |
708.61 |
| Sep 22 2014 |
32873 |
708.61 |
| Sep 15 2014 |
32459 |
708.61 |
| Sep 08 2014 |
32056 |
708.61 |
| Sep 01 2014 |
32166 |
708.61 |
| Aug 25 2014 |
32170 |
706.14 |
| Aug 18 2014 |
32190 |
706.14 |
| Aug 11 2014 |
32189 |
706.14 |
| Aug 04 2014 |
32189 |
706.14 |
| Jul 28 2014 |
32189 |
706.14 |
| Jul 21 2014 |
32207 |
706.14 |
| Jul 14 2014 |
32208 |
706.14 |
| Jul 07 2014 |
32208 |
706.14 |
| Jun 30 2014 |
32208 |
706.14 |
| Jun 23 2014 |
32208 |
706.14 |
| Jun 16 2014 |
32208 |
706.14 |
| Jun 09 2014 |
32208 |
706.14 |
| Jun 02 2014 |
32208 |
706.14 |
| May 26 2014 |
32208 |
706.14 |
| May 19 2014 |
32208 |
706.14 |
| May 12 2014 |
32209 |
706.14 |
| May 05 2014 |
32209 |
706.14 |
| Apr 28 2014 |
32210 |
706.14 |
| Apr 21 2014 |
32210 |
706.14 |
| Apr 14 2014 |
32212 |
706.14 |
| Apr 07 2014 |
32212 |
706.14 |
| Mar 31 2014 |
32213 |
706.14 |
| Mar 24 2014 |
32213 |
706.14 |
| Mar 17 2014 |
32213 |
706.14 |
| Mar 10 2014 |
32212 |
706.14 |
| Mar 03 2014 |
32212 |
706.14 |
| Feb 24 2014 |
32206 |
706.14 |
| Feb 17 2014 |
32227 |
706.14 |
| Feb 10 2014 |
32225 |
706.14 |
| Feb 03 2014 |
32222 |
706.14 |
| Jan 27 2014 |
32275 |
706.14 |
| Jan 20 2014 |
32202 |
706.14 |
| Jan 13 2014 |
32024 |
706.14 |
| Jan 06 2014 |
31963 |
706.14 |
| Dec 30 2013 |
32155 |
706.14 |
| Dec 23 2013 |
31948 |
706.14 |
| Dec 16 2013 |
31662 |
706.14 |
| Dec 09 2013 |
31711 |
706.14 |
| Dec 02 2013 |
32053 |
706.14 |
| Nov 25 2013 |
32286 |
693.57 |
| Nov 18 2013 |
32256 |
693.57 |
| Nov 11 2013 |
32352 |
693.57 |
| Nov 04 2013 |
32237 |
693.57 |
| Oct 28 2013 |
31857 |
693.57 |
| Oct 21 2013 |
31230 |
701.2 |
| Oct 14 2013 |
31309 |
701.2 |
| Oct 07 2013 |
30829 |
701.2 |
| Sep 30 2013 |
30622 |
701.2 |
| Sep 23 2013 |
30561 |
701.2 |
| Sep 16 2013 |
30145 |
701.2 |
| Sep 09 2013 |
29981 |
701.2 |
