| Nov 03 2014 |
8518 |
408.22 |
| Oct 27 2014 |
8572 |
408.22 |
| Oct 20 2014 |
8729 |
408.22 |
| Oct 13 2014 |
8652 |
408.22 |
| Oct 06 2014 |
8572 |
408.22 |
| Sep 29 2014 |
8665 |
408.22 |
| Sep 22 2014 |
8701 |
408.22 |
| Sep 15 2014 |
8689 |
408.22 |
| Sep 08 2014 |
8688 |
408.22 |
| Sep 01 2014 |
8731 |
408.22 |
| Aug 25 2014 |
13796 |
461.8 |
| Aug 18 2014 |
13802 |
461.8 |
| Aug 11 2014 |
13802 |
461.8 |
| Aug 04 2014 |
13802 |
461.8 |
| Jul 28 2014 |
13802 |
461.8 |
| Jul 21 2014 |
13821 |
461.8 |
| Jul 14 2014 |
13821 |
461.8 |
| Jul 07 2014 |
13821 |
461.8 |
| Jun 30 2014 |
13821 |
461.8 |
| Jun 23 2014 |
13821 |
461.8 |
| Jun 16 2014 |
13821 |
461.8 |
| Jun 09 2014 |
13821 |
461.8 |
| Jun 02 2014 |
13821 |
461.8 |
| May 26 2014 |
13821 |
461.8 |
| May 19 2014 |
13821 |
461.8 |
| May 12 2014 |
13822 |
461.8 |
| May 05 2014 |
13822 |
461.8 |
| Apr 28 2014 |
13823 |
461.8 |
| Apr 21 2014 |
13823 |
461.8 |
| Apr 14 2014 |
13842 |
461.8 |
| Apr 07 2014 |
13842 |
461.8 |
| Mar 31 2014 |
13843 |
461.8 |
| Mar 24 2014 |
13843 |
461.8 |
| Mar 17 2014 |
13843 |
461.8 |
| Mar 10 2014 |
13843 |
461.8 |
| Mar 03 2014 |
13843 |
461.8 |
| Feb 24 2014 |
13837 |
461.8 |
| Feb 17 2014 |
13851 |
461.8 |
| Feb 10 2014 |
13850 |
461.8 |
| Feb 03 2014 |
13836 |
461.8 |
| Jan 27 2014 |
13900 |
461.8 |
| Jan 20 2014 |
13853 |
461.8 |
| Jan 13 2014 |
13672 |
461.8 |
| Jan 06 2014 |
13622 |
461.8 |
| Dec 30 2013 |
13743 |
461.8 |
| Dec 23 2013 |
13544 |
461.8 |
| Dec 16 2013 |
13381 |
461.8 |
| Dec 09 2013 |
13424 |
461.8 |
| Dec 02 2013 |
13603 |
461.8 |
| Nov 25 2013 |
13813 |
461.8 |
| Nov 18 2013 |
13917 |
461.8 |
| Nov 11 2013 |
13873 |
461.8 |
| Nov 04 2013 |
19202 |
515.38 |
| Oct 28 2013 |
19059 |
515.38 |
| Oct 21 2013 |
18706 |
515.38 |
| Oct 14 2013 |
18704 |
515.38 |
| Oct 07 2013 |
18550 |
515.38 |
| Sep 30 2013 |
18462 |
515.38 |
| Sep 23 2013 |
18432 |
515.38 |
| Sep 16 2013 |
18307 |
515.38 |
| Sep 09 2013 |
18240 |
515.38 |
