| Oct 13 2015 |
31447 |
647 |
| Oct 06 2015 |
30517 |
635.27 |
| Sep 29 2015 |
30399 |
635.27 |
| Sep 22 2015 |
1861 |
635.27 |
| Sep 15 2015 |
394 |
635.27 |
| Sep 14 2015 |
29227 |
635.27 |
| Sep 07 2015 |
29091 |
635.27 |
| Aug 31 2015 |
28512 |
625.17 |
| Aug 24 2015 |
28422 |
625.54 |
| Aug 17 2015 |
28481 |
625.54 |
| Aug 10 2015 |
28499 |
625.54 |
| Aug 03 2015 |
28499 |
625.54 |
| Jul 27 2015 |
28499 |
625.54 |
| Jul 20 2015 |
28498 |
625.54 |
| Jul 13 2015 |
28498 |
625.54 |
| Jul 06 2015 |
28498 |
625.54 |
| Jun 29 2015 |
28498 |
625.54 |
| Jun 22 2015 |
28498 |
625.54 |
| Jun 15 2015 |
28498 |
625.54 |
| Jun 08 2015 |
28709 |
625.54 |
| Jun 01 2015 |
28709 |
625.54 |
| May 25 2015 |
28709 |
625.54 |
| May 18 2015 |
28709 |
625.54 |
| May 11 2015 |
28709 |
625.54 |
| May 04 2015 |
28709 |
625.54 |
| Apr 27 2015 |
28679 |
625.54 |
| Apr 20 2015 |
28661 |
625.54 |
| Apr 13 2015 |
28659 |
625.54 |
| Apr 06 2015 |
28701 |
625.54 |
| Mar 30 2015 |
28701 |
625.54 |
| Mar 23 2015 |
28723 |
625.54 |
| Mar 16 2015 |
28692 |
625.54 |
| Mar 09 2015 |
28690 |
625.54 |
| Mar 02 2015 |
28669 |
625.54 |
| Feb 23 2015 |
28472 |
625.54 |
| Feb 16 2015 |
28439 |
625.54 |
| Feb 09 2015 |
28449 |
625.54 |
| Feb 02 2015 |
28459 |
625.54 |
| Jan 26 2015 |
28437 |
625.54 |
| Jan 19 2015 |
28411 |
625.54 |
| Jan 12 2015 |
28262 |
625.54 |
| Jan 05 2015 |
28595 |
625.54 |
| Dec 29 2014 |
28603 |
625.54 |
| Dec 22 2014 |
28663 |
625.54 |
| Dec 15 2014 |
28269 |
625.54 |
| Dec 08 2014 |
28564 |
625.54 |
| Dec 01 2014 |
28703 |
625.54 |
| Nov 24 2014 |
28734 |
625.54 |
| Nov 17 2014 |
29043 |
625.54 |
| Nov 10 2014 |
29265 |
625.54 |
| Nov 03 2014 |
29215 |
625.54 |
| Oct 27 2014 |
29187 |
625.54 |
| Oct 20 2014 |
29339 |
625.54 |
| Oct 13 2014 |
28845 |
620.17 |
| Oct 06 2014 |
28258 |
619.05 |
| Sep 29 2014 |
28467 |
619.05 |
| Sep 22 2014 |
28606 |
619.05 |
| Sep 15 2014 |
28273 |
619.05 |
| Sep 08 2014 |
28532 |
627.02 |
| Sep 01 2014 |
23534 |
563.53 |
| Aug 25 2014 |
19102 |
514.31 |
| Aug 18 2014 |
19109 |
514.31 |
| Aug 11 2014 |
19109 |
514.31 |
| Aug 04 2014 |
19109 |
514.31 |
| Jul 28 2014 |
19109 |
514.31 |
| Jul 21 2014 |
19128 |
514.31 |
| Jul 14 2014 |
19128 |
514.31 |
| Jul 07 2014 |
19128 |
514.31 |
| Jun 30 2014 |
19128 |
514.31 |
| Jun 23 2014 |
19128 |
514.31 |
| Jun 16 2014 |
19128 |
514.31 |
| Jun 09 2014 |
19128 |
514.31 |
| Jun 02 2014 |
19128 |
514.31 |
| May 26 2014 |
19128 |
514.31 |
| May 19 2014 |
19128 |
514.31 |
| May 12 2014 |
19130 |
514.31 |
| May 05 2014 |
19130 |
514.31 |
| Apr 28 2014 |
19131 |
514.31 |
| Apr 21 2014 |
19131 |
514.31 |
| Apr 14 2014 |
19145 |
514.31 |
| Apr 07 2014 |
19145 |
514.31 |
| Mar 31 2014 |
19146 |
514.31 |
| Mar 24 2014 |
19146 |
514.31 |
| Mar 17 2014 |
19146 |
514.31 |
| Mar 10 2014 |
19146 |
514.31 |
| Mar 03 2014 |
19146 |
514.31 |
| Feb 24 2014 |
19140 |
514.31 |
| Feb 17 2014 |
19155 |
514.31 |
| Feb 10 2014 |
19155 |
514.31 |
| Feb 03 2014 |
19145 |
514.31 |
| Jan 27 2014 |
19213 |
514.31 |
| Jan 20 2014 |
19159 |
514.31 |
| Jan 13 2014 |
18968 |
514.31 |
| Jan 06 2014 |
18914 |
514.31 |
| Dec 30 2013 |
19060 |
514.31 |
| Dec 23 2013 |
18838 |
514.31 |
| Dec 16 2013 |
18642 |
514.31 |
| Dec 09 2013 |
18661 |
514.31 |
| Dec 02 2013 |
18877 |
514.31 |
| Nov 25 2013 |
19188 |
514.31 |
| Nov 18 2013 |
19269 |
514.31 |
| Nov 11 2013 |
19262 |
514.31 |
| Nov 04 2013 |
19109 |
514.31 |
| Oct 28 2013 |
18958 |
514.31 |
| Oct 21 2013 |
18602 |
514.31 |
| Oct 14 2013 |
18605 |
514.31 |
| Oct 07 2013 |
18453 |
514.31 |
| Sep 30 2013 |
18376 |
514.31 |
| Sep 23 2013 |
18339 |
514.31 |
| Sep 16 2013 |
18215 |
514.31 |
| Sep 09 2013 |
13619 |
465.09 |
