| Sep 08 2014 |
9758 |
421.01 |
| Sep 01 2014 |
10563 |
429.3 |
| Aug 25 2014 |
10838 |
431.96 |
| Aug 18 2014 |
10839 |
431.96 |
| Aug 11 2014 |
10839 |
431.96 |
| Aug 04 2014 |
10839 |
431.96 |
| Jul 28 2014 |
10839 |
431.96 |
| Jul 21 2014 |
10856 |
431.96 |
| Jul 14 2014 |
10856 |
431.96 |
| Jul 07 2014 |
10856 |
431.96 |
| Jun 30 2014 |
10856 |
431.96 |
| Jun 23 2014 |
10856 |
431.96 |
| Jun 16 2014 |
10856 |
431.96 |
| Jun 09 2014 |
10856 |
431.96 |
| Jun 02 2014 |
10856 |
431.96 |
| May 26 2014 |
10856 |
431.96 |
| May 19 2014 |
10856 |
431.96 |
| May 12 2014 |
10858 |
431.96 |
| May 05 2014 |
10858 |
431.96 |
| Apr 28 2014 |
10859 |
431.96 |
| Apr 21 2014 |
10859 |
431.96 |
| Apr 14 2014 |
10878 |
431.96 |
| Apr 07 2014 |
10878 |
431.96 |
| Mar 31 2014 |
10879 |
431.96 |
| Mar 24 2014 |
10879 |
431.96 |
| Mar 17 2014 |
10879 |
431.96 |
| Mar 10 2014 |
10879 |
431.96 |
| Mar 03 2014 |
10879 |
431.96 |
| Feb 24 2014 |
10873 |
431.96 |
| Feb 17 2014 |
10885 |
431.96 |
| Feb 10 2014 |
10884 |
431.96 |
| Feb 03 2014 |
10869 |
431.96 |
| Jan 27 2014 |
10933 |
431.96 |
| Jan 20 2014 |
10889 |
431.96 |
| Jan 13 2014 |
10725 |
431.96 |
| Jan 06 2014 |
10678 |
431.96 |
| Dec 30 2013 |
10776 |
431.96 |
| Dec 23 2013 |
10576 |
431.96 |
| Dec 16 2013 |
10454 |
431.96 |
| Dec 09 2013 |
10483 |
431.96 |
| Dec 02 2013 |
10669 |
431.96 |
| Nov 25 2013 |
10846 |
431.96 |
| Nov 18 2013 |
10953 |
431.96 |
| Nov 11 2013 |
10876 |
431.96 |
| Nov 04 2013 |
10789 |
431.96 |
| Oct 28 2013 |
10729 |
431.96 |
| Oct 21 2013 |
10535 |
431.96 |
| Oct 14 2013 |
10487 |
431.96 |
| Oct 07 2013 |
10418 |
431.96 |
| Sep 30 2013 |
10428 |
431.96 |
| Sep 23 2013 |
10423 |
431.96 |
| Sep 16 2013 |
10447 |
431.96 |
| Sep 09 2013 |
11181 |
439.95 |
