| May 03 2024 |
5181 |
436.06 |
| Apr 25 2024 |
5183 |
436.06 |
| Apr 18 2024 |
5183 |
436.06 |
| Apr 11 2024 |
5184 |
436.06 |
| Apr 04 2024 |
5184 |
436.06 |
| Mar 28 2024 |
5184 |
436.06 |
| Mar 21 2024 |
5184 |
436.06 |
| Mar 14 2024 |
5184 |
436.06 |
| Mar 07 2024 |
5184 |
436.06 |
| Feb 29 2024 |
5184 |
436.06 |
| Feb 22 2024 |
5185 |
436.06 |
| Feb 15 2024 |
5189 |
436.06 |
| Feb 08 2024 |
5199 |
436.06 |
| Feb 01 2024 |
5203 |
436.06 |
| Jan 25 2024 |
5203 |
436.06 |
| Jan 18 2024 |
5212 |
436.06 |
| Jan 11 2024 |
5176 |
436.06 |
| Jan 04 2024 |
5206 |
436.06 |
| Dec 28 2023 |
5210 |
436.06 |
| Dec 21 2023 |
5205 |
436.06 |
| Dec 14 2023 |
5229 |
436.06 |
| Dec 07 2023 |
5157 |
436.06 |
| Nov 30 2023 |
5191 |
436.06 |
| Nov 23 2023 |
5129 |
436.06 |
| Nov 16 2023 |
5241 |
436.06 |
| Nov 09 2023 |
5231 |
436.06 |
| Nov 02 2023 |
5233 |
437.16 |
| Oct 26 2023 |
5621 |
453.65 |
| Oct 19 2023 |
5591 |
451.95 |
| Oct 12 2023 |
5185 |
443.2 |
| Oct 05 2023 |
5363 |
447.22 |
| Sep 28 2023 |
4872 |
430.99 |
| Sep 21 2023 |
4743 |
426.61 |
| Sep 14 2023 |
4810 |
426.61 |
| Sep 07 2023 |
4901 |
429.39 |
| Aug 31 2023 |
4925 |
429.39 |
| Aug 24 2023 |
4914 |
429.39 |
| Aug 17 2023 |
4907 |
429.39 |
| Aug 10 2023 |
4909 |
429.39 |
| Aug 03 2023 |
4918 |
429.39 |
| Jul 27 2023 |
4911 |
429.39 |
| Jul 20 2023 |
4845 |
429.39 |
| Jul 13 2023 |
4845 |
429.39 |
| Jul 06 2023 |
4828 |
429.39 |
| Jun 29 2023 |
4832 |
429.39 |
| Jun 22 2023 |
4832 |
429.39 |
| Jun 15 2023 |
4832 |
429.39 |
| Jun 08 2023 |
4835 |
429.39 |
| Jun 01 2023 |
4827 |
429.39 |
| May 25 2023 |
4821 |
429.39 |
| May 18 2023 |
4821 |
429.39 |
| May 11 2023 |
4821 |
429.39 |
| May 04 2023 |
4821 |
429.39 |
| Apr 27 2023 |
4823 |
429.39 |
| Apr 20 2023 |
4823 |
429.39 |
| Apr 13 2023 |
4823 |
429.39 |
| Apr 06 2023 |
4830 |
429.39 |
| Mar 30 2023 |
4829 |
429.39 |
| Mar 23 2023 |
4829 |
429.39 |
| Mar 16 2023 |
4829 |
429.39 |
| Mar 09 2023 |
4829 |
429.39 |
| Mar 02 2023 |
4830 |
429.39 |
| Feb 23 2023 |
4830 |
429.39 |
| Feb 16 2023 |
4833 |
429.39 |
| Feb 09 2023 |
4848 |
429.39 |
| Feb 02 2023 |
4861 |
429.39 |
| Jan 26 2023 |
4865 |
429.39 |
| Jan 19 2023 |
4857 |
429.39 |
| Jan 12 2023 |
4805 |
429.39 |
| Jan 05 2023 |
4837 |
429.39 |
| Dec 29 2022 |
4837 |
429.39 |
| Dec 22 2022 |
7555 |
429.39 |
| Dec 15 2022 |
7529 |
429.39 |
| Dec 08 2022 |
7483 |
429.39 |
| Dec 01 2022 |
7392 |
429.39 |
| Nov 24 2022 |
7389 |
429.39 |
| Nov 17 2022 |
7240 |
429.39 |
| Nov 10 2022 |
7120 |
429.39 |
| Nov 03 2022 |
6892 |
429.49 |
| Oct 27 2022 |
6417 |
429.49 |
| Oct 20 2022 |
6219 |
429.49 |
| Oct 13 2022 |
5747 |
419.67 |
| Oct 06 2022 |
4854 |
400.63 |
| Sep 29 2022 |
4710 |
400.63 |
| Sep 22 2022 |
4681 |
400.63 |
| Sep 15 2022 |
4617 |
400.63 |
| Sep 08 2022 |
4620 |
400.63 |
| Sep 01 2022 |
4620 |
400.63 |
| Aug 25 2022 |
4617 |
400.63 |
| Aug 18 2022 |
4615 |
400.63 |
| Aug 11 2022 |
4624 |
400.63 |
| Aug 04 2022 |
4608 |
400.63 |
| Jul 28 2022 |
4608 |
400.63 |
| Jul 21 2022 |
4608 |
400.63 |
| Jul 14 2022 |
4608 |
400.63 |
| Jul 07 2022 |
4608 |
400.63 |
| Jun 30 2022 |
4608 |
400.63 |
| Jun 23 2022 |
4593 |
400.63 |
| Jun 16 2022 |
4593 |
400.63 |
| Jun 09 2022 |
4597 |
400.63 |
| Jun 02 2022 |
4597 |
400.63 |
| May 26 2022 |
4597 |
400.63 |
| May 19 2022 |
4597 |
400.63 |
| May 12 2022 |
4597 |
400.63 |
| May 05 2022 |
4597 |
400.63 |
| Apr 28 2022 |
4589 |
400.63 |
| Apr 21 2022 |
4589 |
400.63 |
| Apr 14 2022 |
4589 |
400.63 |
| Apr 07 2022 |
4589 |
400.63 |
| Mar 31 2022 |
4589 |
400.63 |
| Mar 24 2022 |
4589 |
400.63 |
| Mar 17 2022 |
4584 |
400.63 |
| Mar 10 2022 |
4584 |
400.63 |
| Mar 03 2022 |
4584 |
400.63 |
| Feb 24 2022 |
4575 |
400.63 |
| Feb 17 2022 |
4578 |
400.63 |
| Feb 10 2022 |
4584 |
400.63 |
| Feb 03 2022 |
4593 |
400.63 |
| Jan 27 2022 |
4597 |
400.63 |
| Jan 20 2022 |
4495 |
400.63 |
| Jan 13 2022 |
4527 |
400.63 |
| Jan 06 2022 |
4658 |
400.63 |
| Dec 30 2021 |
4685 |
400.63 |
| Dec 23 2021 |
4703 |
400.63 |
| Dec 16 2021 |
4709 |
400.63 |
| Dec 09 2021 |
4559 |
395.6 |
| Dec 02 2021 |
4650 |
395.6 |
| Nov 25 2021 |
4680 |
395.6 |
| Nov 18 2021 |
4859 |
399.37 |
| Nov 11 2021 |
4910 |
400.85 |
| Nov 04 2021 |
5017 |
400.85 |
| Oct 28 2021 |
6038 |
423.18 |
| Oct 21 2021 |
6135 |
425.73 |
| Oct 14 2021 |
5764 |
413.5 |
| Oct 07 2021 |
5332 |
404.73 |
| Sep 30 2021 |
5418 |
404.73 |
| Sep 23 2021 |
5524 |
404.73 |
| Sep 16 2021 |
5629 |
404.73 |
| Sep 09 2021 |
5704 |
404.73 |
| Sep 02 2021 |
5807 |
404.73 |
| Aug 26 2021 |
5814 |
404.73 |
| Aug 19 2021 |
5822 |
404.73 |
| Aug 12 2021 |
5836 |
404.73 |
| Aug 05 2021 |
5848 |
404.73 |
| Jul 29 2021 |
5853 |
404.73 |
| Jun 03 2021 |
6429 |
404.73 |
| Dec 11 2020 |
4145 |
409.8 |
| Dec 04 2020 |
5006 |
409.8 |
| Nov 27 2020 |
4947 |
409.8 |
| Nov 20 2020 |
5834 |
411.66 |
| Nov 13 2020 |
6038 |
405.34 |
| Nov 06 2020 |
7271 |
420.93 |
| Oct 30 2020 |
7786 |
420.93 |
| Oct 23 2020 |
8848 |
429.11 |
| Oct 16 2020 |
8420 |
416.1 |
| Oct 09 2020 |
8766 |
415.46 |
| Oct 02 2020 |
8092 |
401.36 |
| Sep 25 2020 |
8233 |
401.36 |
| Sep 18 2020 |
8462 |
401.36 |
| Sep 11 2020 |
8588 |
401.36 |
| Sep 04 2020 |
8713 |
401.36 |
| Aug 28 2020 |
8771 |
401.36 |
| Aug 21 2020 |
8809 |
401.36 |
| Aug 14 2020 |
8817 |
401.36 |
| Aug 07 2020 |
8902 |
401.36 |
| Jul 31 2020 |
8937 |
401.36 |
| Jul 24 2020 |
8937 |
401.36 |
| Jul 17 2020 |
8953 |
401.36 |
| Jul 10 2020 |
8976 |
401.36 |
| Jul 03 2020 |
9009 |
401.36 |
| Jun 26 2020 |
9009 |
401.36 |
| Jun 19 2020 |
9009 |
401.36 |
| Jun 12 2020 |
9014 |
401.36 |
| Jun 05 2020 |
9026 |
401.36 |
| May 29 2020 |
9040 |
401.36 |
| May 22 2020 |
9070 |
401.36 |
| May 15 2020 |
9070 |
401.36 |
| May 08 2020 |
9072 |
401.36 |
| May 01 2020 |
9077 |
401.36 |
| Apr 24 2020 |
9106 |
401.36 |
| Apr 17 2020 |
9106 |
401.36 |
| Apr 10 2020 |
9106 |
401.36 |
| Apr 03 2020 |
9106 |
401.36 |
| Mar 27 2020 |
9106 |
401.36 |
| Mar 20 2020 |
9113 |
401.36 |
| Mar 13 2020 |
9113 |
401.36 |
| Mar 06 2020 |
9113 |
401.36 |
| Feb 28 2020 |
9106 |
401.36 |
| Feb 21 2020 |
9144 |
401.36 |
| Feb 14 2020 |
9151 |
401.36 |
| Feb 07 2020 |
9158 |
401.36 |
| Jan 31 2020 |
9180 |
401.36 |
| Jan 24 2020 |
8878 |
401.36 |
| Jan 17 2020 |
8903 |
401.36 |
| Jan 10 2020 |
9404 |
401.36 |
| Jan 03 2020 |
9340 |
401.36 |
| Dec 27 2019 |
9347 |
401.36 |
| Dec 20 2019 |
9362 |
401.36 |
| Dec 13 2019 |
9773 |
405.96 |
| Dec 06 2019 |
9613 |
405.96 |
| Nov 29 2019 |
9829 |
406.56 |
| Nov 22 2019 |
9661 |
403.73 |
| Nov 15 2019 |
10673 |
414.44 |
| Nov 08 2019 |
10092 |
407.02 |
| Nov 01 2019 |
9685 |
401.9 |
| Oct 25 2019 |
9618 |
401.9 |
| Oct 18 2019 |
10244 |
412.4 |
| Oct 11 2019 |
10503 |
413.91 |
| Oct 04 2019 |
10569 |
413.73 |
| Sep 27 2019 |
10564 |
413.73 |
| Sep 20 2019 |
9095 |
398.2 |
| Sep 13 2019 |
9443 |
401.82 |
| Sep 06 2019 |
9227 |
401.82 |
| Aug 30 2019 |
9268 |
401.82 |
| Aug 23 2019 |
9293 |
401.82 |
| Aug 16 2019 |
9227 |
401.82 |
| Aug 09 2019 |
9227 |
401.82 |
| Aug 02 2019 |
9231 |
401.82 |
| Jul 26 2019 |
9234 |
401.82 |
| Jul 19 2019 |
9247 |
401.82 |
| Jul 12 2019 |
9265 |
401.82 |
| Jul 05 2019 |
9271 |
401.82 |
| Jun 28 2019 |
9288 |
401.82 |
| Jun 21 2019 |
9305 |
401.82 |
| Jun 14 2019 |
9298 |
401.82 |
| Jun 07 2019 |
9291 |
401.82 |
| May 31 2019 |
9313 |
401.82 |
| May 24 2019 |
9311 |
401.82 |
| May 17 2019 |
9326 |
401.82 |
| May 10 2019 |
9320 |
401.82 |
| May 03 2019 |
9329 |
401.82 |
| Apr 26 2019 |
9324 |
401.82 |
| Apr 19 2019 |
9327 |
401.82 |
| Apr 12 2019 |
9330 |
401.82 |
| Apr 05 2019 |
9330 |
401.82 |
| Mar 29 2019 |
9330 |
401.82 |
| Mar 22 2019 |
9330 |
401.82 |
| Mar 15 2019 |
9339 |
401.82 |
| Mar 08 2019 |
9298 |
401.82 |
| Mar 01 2019 |
9300 |
401.82 |
| Feb 22 2019 |
9295 |
401.82 |
| Feb 15 2019 |
9306 |
401.82 |
| Feb 08 2019 |
9284 |
401.82 |
| Feb 01 2019 |
9306 |
401.82 |
| Jan 25 2019 |
9308 |
401.82 |
| Jan 18 2019 |
8971 |
401.82 |
| Jan 11 2019 |
9429 |
401.82 |
| Jan 04 2019 |
9506 |
401.82 |
| Dec 28 2018 |
9500 |
401.82 |
| Dec 21 2018 |
9439 |
401.82 |
| Dec 14 2018 |
9466 |
401.82 |
| Dec 07 2018 |
9548 |
401.82 |
| Nov 30 2018 |
9677 |
401.82 |
| Nov 23 2018 |
9753 |
401.82 |
| Nov 16 2018 |
9554 |
397.83 |
| Nov 09 2018 |
8294 |
384.1 |
| Nov 02 2018 |
7974 |
379.76 |
| Oct 26 2018 |
6667 |
364.46 |
| Oct 19 2018 |
6420 |
360.17 |
| Oct 12 2018 |
6459 |
361.32 |
| Oct 05 2018 |
6303 |
361.2 |
| Sep 28 2018 |
6301 |
361.2 |
| Sep 21 2018 |
6311 |
361.2 |
| Sep 14 2018 |
6230 |
361.2 |
| Sep 07 2018 |
6242 |
361.2 |
| Aug 31 2018 |
6185 |
361.2 |
| Aug 24 2018 |
6176 |
361.2 |
| Aug 17 2018 |
6173 |
361.2 |
| Aug 10 2018 |
6176 |
361.2 |
| Aug 03 2018 |
6190 |
361.2 |
| Jul 27 2018 |
6197 |
361.2 |
| Jul 20 2018 |
6200 |
361.2 |
| Jul 13 2018 |
6198 |
361.2 |
| Jul 06 2018 |
6191 |
361.2 |
| Jun 29 2018 |
6232 |
361.2 |
| Jun 22 2018 |
6232 |
361.2 |
| Jun 15 2018 |
6239 |
361.2 |
| Jun 08 2018 |
6246 |
361.2 |
| Jun 01 2018 |
6241 |
361.2 |
| May 25 2018 |
6258 |
361.2 |
| May 18 2018 |
6256 |
361.2 |
| May 11 2018 |
6267 |
361.2 |
| May 04 2018 |
6299 |
361.2 |
| Apr 27 2018 |
6296 |
361.2 |
| Apr 20 2018 |
6314 |
361.2 |
| Apr 13 2018 |
6309 |
361.2 |
| Apr 06 2018 |
6309 |
361.2 |
| Mar 30 2018 |
6308 |
361.2 |
| Mar 23 2018 |
6308 |
361.2 |
| Mar 16 2018 |
6306 |
361.2 |
| Mar 09 2018 |
6306 |
361.2 |
| Mar 02 2018 |
6306 |
361.2 |
| Feb 23 2018 |
6306 |
361.2 |
| Feb 16 2018 |
6316 |
361.2 |
| Feb 09 2018 |
6309 |
361.2 |
| Feb 02 2018 |
6325 |
361.2 |
| Jan 26 2018 |
6344 |
361.2 |
| Jan 19 2018 |
6334 |
361.2 |
| Jan 12 2018 |
6067 |
361.2 |
| Jan 05 2018 |
6264 |
361.2 |
| Dec 29 2017 |
6263 |
361.2 |
| Dec 22 2017 |
6259 |
361.2 |
| Dec 15 2017 |
6247 |
361.2 |
| Dec 08 2017 |
6403 |
361.2 |
| Dec 01 2017 |
6424 |
361.2 |
| Nov 24 2017 |
6453 |
361.2 |
| Nov 17 2017 |
7005 |
369.31 |
| Nov 10 2017 |
7169 |
369.31 |
| Nov 03 2017 |
7101 |
369.31 |
| Oct 27 2017 |
8627 |
389.24 |
| Oct 20 2017 |
9681 |
400.8 |
| Oct 13 2017 |
9502 |
400.8 |
| Oct 06 2017 |
11573 |
423.31 |
| Sep 29 2017 |
10989 |
417.54 |
| Sep 22 2017 |
10947 |
417.4 |
| Sep 15 2017 |
9634 |
403.18 |
| Sep 08 2017 |
9582 |
403.18 |
| Sep 01 2017 |
9603 |
403.18 |
| Aug 25 2017 |
9611 |
403.18 |
| Aug 18 2017 |
9630 |
403.18 |
| Aug 11 2017 |
9587 |
403.18 |
| Aug 04 2017 |
9603 |
403.18 |
| Jul 28 2017 |
9601 |
403.18 |
| Jul 21 2017 |
9620 |
403.18 |
| Jul 14 2017 |
9626 |
403.18 |
| Jul 07 2017 |
9620 |
403.18 |
| Jun 30 2017 |
9631 |
403.18 |
| Jun 23 2017 |
9628 |
403.18 |
| Jun 16 2017 |
9632 |
403.18 |
| Jun 09 2017 |
9610 |
403.18 |
| Jun 02 2017 |
9605 |
403.18 |
| May 26 2017 |
9488 |
403.18 |
| May 19 2017 |
9505 |
403.18 |
| May 12 2017 |
9465 |
403.18 |
| May 05 2017 |
9441 |
403.18 |
| Apr 28 2017 |
9432 |
403.18 |
| Apr 21 2017 |
9418 |
403.18 |
| Apr 14 2017 |
9425 |
403.18 |
| Apr 07 2017 |
9426 |
403.18 |
| Mar 31 2017 |
9426 |
403.18 |
| Mar 24 2017 |
9427 |
403.18 |
| Mar 17 2017 |
9417 |
403.18 |
| Mar 10 2017 |
9426 |
403.18 |
| Mar 03 2017 |
9426 |
403.18 |
| Feb 24 2017 |
9429 |
403.18 |
| Feb 17 2017 |
9440 |
403.18 |
| Feb 10 2017 |
9455 |
403.18 |
| Feb 03 2017 |
9455 |
403.18 |
| Jan 27 2017 |
9468 |
403.18 |
| Jan 20 2017 |
9487 |
403.18 |
| Jan 13 2017 |
9495 |
403.18 |
| Jan 06 2017 |
9658 |
403.18 |
| Dec 30 2016 |
9695 |
403.18 |
| Dec 23 2016 |
9695 |
403.18 |
| Dec 16 2016 |
9739 |
403.18 |
| Dec 09 2016 |
9759 |
403.18 |
| Dec 02 2016 |
9918 |
403.18 |
| Nov 25 2016 |
9868 |
403.18 |
| Nov 18 2016 |
9940 |
403.18 |
| Nov 11 2016 |
10518 |
408.11 |
| Nov 04 2016 |
10465 |
408.11 |
| Oct 28 2016 |
10434 |
408.85 |
| Oct 21 2016 |
10507 |
408.85 |
| Oct 14 2016 |
11579 |
420.23 |
| Oct 07 2016 |
14777 |
449.62 |
| Sep 30 2016 |
14801 |
450.15 |
| Sep 23 2016 |
16194 |
464.58 |
| Sep 16 2016 |
20233 |
504.83 |
| Sep 09 2016 |
18614 |
491.61 |
| Sep 02 2016 |
18165 |
487.8 |
| Aug 26 2016 |
18184 |
487.8 |
| Aug 19 2016 |
17824 |
487.8 |
| Aug 12 2016 |
17812 |
487.8 |
| Aug 05 2016 |
17831 |
487.8 |
| Jul 29 2016 |
17832 |
487.8 |
| Jul 22 2016 |
17811 |
487.8 |
| Jun 28 2016 |
17813 |
487.8 |
| Jun 21 2016 |
17873 |
487.8 |
| Jun 14 2016 |
17873 |
487.8 |
| Jun 07 2016 |
17875 |
487.8 |
| May 31 2016 |
17885 |
487.8 |
| May 24 2016 |
17885 |
487.8 |
| May 17 2016 |
17869 |
487.8 |
| May 10 2016 |
17869 |
487.8 |
| May 03 2016 |
17870 |
487.8 |
| Apr 26 2016 |
17870 |
487.8 |
| Apr 19 2016 |
17850 |
487.8 |
| Apr 12 2016 |
17889 |
487.8 |
| Apr 05 2016 |
17889 |
487.8 |
| Mar 29 2016 |
17889 |
487.8 |
| Mar 22 2016 |
17879 |
487.8 |
| Mar 15 2016 |
17877 |
487.8 |
| Mar 08 2016 |
17896 |
487.8 |
| Mar 01 2016 |
17892 |
487.8 |
| Feb 23 2016 |
17888 |
487.8 |
| Feb 16 2016 |
17825 |
487.8 |
| Feb 09 2016 |
17825 |
487.8 |
| Feb 02 2016 |
17767 |
487.8 |
| Jan 26 2016 |
17800 |
487.8 |
| Jan 19 2016 |
17815 |
487.8 |
| Jan 12 2016 |
17373 |
487.8 |
| Jan 05 2016 |
17782 |
487.8 |
| Dec 29 2015 |
17794 |
487.8 |
| Dec 22 2015 |
17631 |
487.8 |
| Dec 15 2015 |
17527 |
487.8 |
| Dec 08 2015 |
17786 |
487.8 |
| Dec 01 2015 |
17808 |
487.8 |
| Nov 24 2015 |
17672 |
487.8 |
| Nov 17 2015 |
17351 |
487.8 |
| Nov 10 2015 |
17322 |
487.8 |
| Nov 03 2015 |
17356 |
487.8 |
| Oct 27 2015 |
17347 |
487.8 |
| Oct 20 2015 |
17293 |
487.8 |
| Oct 13 2015 |
16712 |
487.8 |
| Oct 06 2015 |
16734 |
488.26 |
| Sep 29 2015 |
16813 |
488.26 |
| Sep 22 2015 |
7203 |
488.26 |
| Sep 15 2015 |
23084 |
499.39 |
| Sep 14 2015 |
20530 |
531.82 |
| Sep 07 2015 |
21370 |
540.46 |
| Aug 31 2015 |
22651 |
554.5 |
| Aug 24 2015 |
22557 |
554.5 |
| Aug 17 2015 |
22594 |
554.5 |
| Aug 10 2015 |
22610 |
554.5 |
| Aug 03 2015 |
22609 |
554.5 |
| Jul 27 2015 |
22609 |
554.5 |
| Jul 20 2015 |
22608 |
554.5 |
| Jul 13 2015 |
22608 |
554.5 |
| Jul 06 2015 |
22608 |
554.5 |
| Jun 29 2015 |
22608 |
554.5 |
| Jun 22 2015 |
22608 |
554.5 |
| Jun 15 2015 |
22608 |
554.5 |
| Jun 08 2015 |
22762 |
554.5 |
| Jun 01 2015 |
22762 |
554.5 |
| May 25 2015 |
22762 |
554.5 |
| May 18 2015 |
22762 |
554.5 |
| May 11 2015 |
22762 |
554.5 |
| May 04 2015 |
22762 |
554.5 |
| Apr 27 2015 |
22733 |
554.5 |
| Apr 20 2015 |
22718 |
554.5 |
| Apr 13 2015 |
22717 |
554.5 |
| Apr 06 2015 |
22759 |
554.5 |
| Mar 30 2015 |
22759 |
554.5 |
| Mar 23 2015 |
22782 |
554.5 |
| Mar 16 2015 |
22762 |
554.5 |
| Mar 09 2015 |
22761 |
554.5 |
| Mar 02 2015 |
22751 |
554.5 |
| Feb 23 2015 |
22601 |
554.5 |
| Feb 16 2015 |
22574 |
554.5 |
| Feb 09 2015 |
22585 |
554.5 |
| Feb 02 2015 |
22594 |
554.5 |
| Jan 26 2015 |
22581 |
554.5 |
| Jan 19 2015 |
22558 |
554.5 |
| Jan 12 2015 |
22418 |
554.5 |
| Jan 05 2015 |
22735 |
554.5 |
| Dec 29 2014 |
22741 |
554.5 |
| Dec 22 2014 |
22785 |
554.5 |
| Dec 15 2014 |
22443 |
554.5 |
| Dec 08 2014 |
22698 |
554.5 |
| Dec 01 2014 |
22862 |
554.5 |
| Nov 24 2014 |
22868 |
554.5 |
| Nov 17 2014 |
23080 |
554.5 |
| Nov 10 2014 |
23270 |
554.5 |
| Nov 03 2014 |
20188 |
524.01 |
| Oct 27 2014 |
22639 |
549.1 |
| Oct 20 2014 |
19323 |
513.34 |
| Oct 13 2014 |
19250 |
513.76 |
| Oct 06 2014 |
17242 |
497.55 |
| Sep 29 2014 |
16469 |
487.89 |
| Sep 22 2014 |
16264 |
485.11 |
| Sep 15 2014 |
16138 |
485.11 |
| Sep 08 2014 |
17135 |
495.61 |
| Sep 01 2014 |
17201 |
495.61 |
| Aug 25 2014 |
17221 |
495.61 |
| Aug 18 2014 |
17222 |
495.61 |
| Aug 11 2014 |
17222 |
495.61 |
| Aug 04 2014 |
17222 |
495.61 |
| Jul 28 2014 |
17222 |
495.61 |
| Jul 21 2014 |
17240 |
495.61 |
| Jul 14 2014 |
17240 |
495.61 |
| Jul 07 2014 |
17240 |
495.61 |
| Jun 30 2014 |
17240 |
495.61 |
| Jun 23 2014 |
17240 |
495.61 |
| Jun 16 2014 |
17240 |
495.61 |
| Jun 09 2014 |
17240 |
495.61 |
| Jun 02 2014 |
17240 |
495.61 |
| May 26 2014 |
17240 |
495.61 |
| May 19 2014 |
17240 |
495.61 |
| May 12 2014 |
17243 |
495.61 |
| May 05 2014 |
17243 |
495.61 |
| Apr 28 2014 |
17244 |
495.61 |
| Apr 21 2014 |
17244 |
495.61 |
| Apr 14 2014 |
17262 |
495.61 |
| Apr 07 2014 |
17262 |
495.61 |
| Mar 31 2014 |
17263 |
495.61 |
| Mar 24 2014 |
17263 |
495.61 |
| Mar 17 2014 |
17263 |
495.61 |
| Mar 10 2014 |
17263 |
495.61 |
| Mar 03 2014 |
17263 |
495.61 |
| Feb 24 2014 |
17258 |
495.61 |
| Feb 17 2014 |
17274 |
495.61 |
| Feb 10 2014 |
17273 |
495.61 |
| Feb 03 2014 |
17261 |
495.61 |
| Jan 27 2014 |
17332 |
495.61 |
| Jan 20 2014 |
17289 |
495.61 |
| Jan 13 2014 |
17100 |
495.61 |
| Jan 06 2014 |
17048 |
495.61 |
| Dec 30 2013 |
17193 |
495.61 |
| Dec 23 2013 |
16976 |
495.61 |
| Dec 16 2013 |
16789 |
495.61 |
| Dec 09 2013 |
16805 |
495.61 |
| Dec 02 2013 |
17011 |
495.61 |
| Nov 25 2013 |
17287 |
495.61 |
| Nov 18 2013 |
17425 |
495.61 |
| Nov 11 2013 |
17401 |
495.61 |
| Nov 04 2013 |
17023 |
492.8 |
| Oct 28 2013 |
16913 |
492.8 |
| Oct 21 2013 |
17070 |
498.07 |
| Oct 14 2013 |
17054 |
498.07 |
| Oct 07 2013 |
17670 |
506.11 |
| Sep 30 2013 |
17640 |
506.11 |
| Sep 23 2013 |
16546 |
494.81 |
| Sep 16 2013 |
16734 |
497.73 |
| Sep 09 2013 |
17946 |
512.08 |
