| Sep 14 2018 |
22247 |
532.52 |
| Sep 07 2018 |
17073 |
480.36 |
| Aug 31 2018 |
16929 |
480.36 |
| Aug 24 2018 |
16852 |
480.36 |
| Aug 17 2018 |
16837 |
480.36 |
| Aug 10 2018 |
16846 |
480.36 |
| Aug 03 2018 |
16870 |
480.36 |
| Jul 27 2018 |
16882 |
480.36 |
| Jul 20 2018 |
16898 |
480.36 |
| Jul 13 2018 |
16898 |
480.36 |
| Jul 06 2018 |
16874 |
480.36 |
| Jun 29 2018 |
16936 |
480.36 |
| Jun 22 2018 |
16936 |
480.36 |
| Jun 15 2018 |
16962 |
480.36 |
| Jun 08 2018 |
16987 |
480.36 |
| Jun 01 2018 |
16977 |
480.36 |
| May 25 2018 |
17003 |
480.36 |
| May 18 2018 |
16968 |
480.36 |
| May 11 2018 |
16996 |
480.36 |
| May 04 2018 |
17075 |
480.36 |
| Apr 27 2018 |
17067 |
480.36 |
| Apr 20 2018 |
17113 |
480.36 |
| Apr 13 2018 |
17108 |
480.36 |
| Apr 06 2018 |
17108 |
480.36 |
| Mar 30 2018 |
17106 |
480.36 |
| Mar 23 2018 |
17106 |
480.36 |
| Mar 16 2018 |
17093 |
480.36 |
| Mar 09 2018 |
17093 |
480.36 |
| Mar 02 2018 |
17099 |
480.36 |
| Feb 23 2018 |
17094 |
480.36 |
| Feb 16 2018 |
17108 |
480.36 |
| Feb 09 2018 |
17101 |
480.36 |
| Feb 02 2018 |
17113 |
480.36 |
| Jan 26 2018 |
17148 |
480.36 |
| Jan 19 2018 |
17093 |
480.36 |
| Jan 12 2018 |
16671 |
480.36 |
| Jan 05 2018 |
16897 |
480.36 |
| Dec 29 2017 |
16938 |
480.36 |
| Dec 22 2017 |
16913 |
480.36 |
| Dec 15 2017 |
16875 |
480.36 |
| Dec 08 2017 |
17219 |
480.36 |
| Dec 01 2017 |
17374 |
480.36 |
| Nov 24 2017 |
17403 |
480.36 |
| Nov 17 2017 |
17559 |
480.36 |
| Nov 10 2017 |
18009 |
480.36 |
| Nov 03 2017 |
17998 |
480.36 |
| Oct 27 2017 |
18016 |
480.36 |
| Oct 20 2017 |
18023 |
480.36 |
| Oct 13 2017 |
17788 |
480.36 |
| Oct 06 2017 |
17625 |
480.36 |
| Sep 29 2017 |
17623 |
480.36 |
| Sep 22 2017 |
17544 |
480.36 |
| Nov 24 2014 |
2761 |
308.48 |
| Nov 17 2014 |
2762 |
308.48 |
| Nov 10 2014 |
2901 |
311.82 |
| Nov 03 2014 |
2290 |
296.29 |
| Oct 27 2014 |
3220 |
321.03 |
| Oct 20 2014 |
2528 |
301.13 |
| Oct 13 2014 |
2354 |
297.92 |
| Oct 06 2014 |
2368 |
297.92 |
| Sep 29 2014 |
2230 |
294.94 |
| Sep 22 2014 |
2270 |
294.94 |
| Sep 15 2014 |
2246 |
294.94 |
| Sep 08 2014 |
2272 |
294.94 |
| Sep 01 2014 |
2285 |
294.94 |
| Aug 25 2014 |
2292 |
294.94 |
| Aug 18 2014 |
2295 |
294.94 |
| Aug 11 2014 |
2295 |
294.94 |
| Aug 04 2014 |
2295 |
294.94 |
| Jul 28 2014 |
2295 |
294.94 |
| Jul 21 2014 |
2297 |
294.94 |
| Jul 14 2014 |
2297 |
294.94 |
| Jul 07 2014 |
2297 |
294.94 |
| Jun 30 2014 |
2297 |
294.94 |
| Jun 23 2014 |
2297 |
294.94 |
| Jun 16 2014 |
2297 |
294.94 |
| Jun 09 2014 |
2297 |
294.94 |
| Jun 02 2014 |
2297 |
294.94 |
| May 26 2014 |
2297 |
294.94 |
| May 19 2014 |
2297 |
294.94 |
| May 12 2014 |
2297 |
294.94 |
| May 05 2014 |
2297 |
294.94 |
| Apr 28 2014 |
2297 |
294.94 |
| Apr 21 2014 |
2297 |
294.94 |
| Apr 14 2014 |
2300 |
294.94 |
| Apr 07 2014 |
2300 |
294.94 |
| Mar 31 2014 |
2301 |
294.94 |
| Mar 24 2014 |
2301 |
294.94 |
| Mar 17 2014 |
2301 |
294.94 |
| Mar 10 2014 |
2301 |
294.94 |
| Mar 03 2014 |
2301 |
294.94 |
| Feb 24 2014 |
2299 |
294.94 |
| Feb 17 2014 |
2299 |
294.94 |
| Feb 10 2014 |
2295 |
294.94 |
| Feb 03 2014 |
2287 |
294.94 |
| Jan 27 2014 |
2316 |
294.94 |
| Jan 20 2014 |
2296 |
294.94 |
| Jan 13 2014 |
2234 |
294.94 |
| Jan 06 2014 |
2208 |
294.94 |
| Dec 30 2013 |
2244 |
294.94 |
| Dec 23 2013 |
2098 |
294.94 |
| Dec 16 2013 |
2079 |
294.94 |
| Dec 09 2013 |
2092 |
294.94 |
| Dec 02 2013 |
2127 |
294.94 |
| Nov 25 2013 |
2160 |
295.43 |
| Nov 18 2013 |
2186 |
294.74 |
| Nov 11 2013 |
2195 |
294.74 |
| Nov 04 2013 |
2344 |
298.27 |
| Oct 28 2013 |
2279 |
296.35 |
| Oct 21 2013 |
2214 |
295.64 |
| Oct 14 2013 |
2205 |
295.64 |
| Oct 07 2013 |
2274 |
297.94 |
| Sep 30 2013 |
2325 |
299.75 |
| Sep 23 2013 |
2748 |
312.46 |
| Sep 16 2013 |
4784 |
354.66 |
| Sep 09 2013 |
4591 |
351.07 |
