Oct 20 2014 |
32443 |
682.5 |
Oct 13 2014 |
32422 |
682.5 |
Oct 06 2014 |
31819 |
682.5 |
Sep 29 2014 |
32046 |
682.5 |
Sep 22 2014 |
31996 |
677.06 |
Sep 15 2014 |
31617 |
677.06 |
Sep 08 2014 |
31220 |
677.06 |
Sep 01 2014 |
31332 |
677.06 |
Aug 25 2014 |
31336 |
675.68 |
Aug 18 2014 |
31356 |
675.68 |
Aug 11 2014 |
31355 |
675.68 |
Aug 04 2014 |
31355 |
675.68 |
Jul 28 2014 |
31355 |
675.68 |
Jul 21 2014 |
31373 |
675.68 |
Jul 14 2014 |
31374 |
675.68 |
Jul 07 2014 |
31374 |
675.68 |
Jun 30 2014 |
31374 |
675.68 |
Jun 23 2014 |
31374 |
675.68 |
Jun 16 2014 |
31374 |
675.68 |
Jun 09 2014 |
31374 |
675.68 |
Jun 02 2014 |
31374 |
675.68 |
May 26 2014 |
31374 |
675.68 |
May 19 2014 |
31374 |
675.68 |
May 12 2014 |
31375 |
675.68 |
May 05 2014 |
31375 |
675.68 |
Apr 28 2014 |
31376 |
675.68 |
Apr 21 2014 |
31376 |
675.68 |
Apr 14 2014 |
31380 |
675.68 |
Apr 07 2014 |
31380 |
675.68 |
Mar 31 2014 |
31381 |
675.68 |
Mar 24 2014 |
31381 |
675.68 |
Mar 17 2014 |
31381 |
675.68 |
Mar 10 2014 |
31380 |
675.68 |
Mar 03 2014 |
31380 |
675.68 |
Feb 24 2014 |
31374 |
675.68 |
Feb 17 2014 |
31395 |
675.68 |
Feb 10 2014 |
31393 |
675.68 |
Feb 03 2014 |
31390 |
675.68 |
Jan 27 2014 |
31447 |
675.68 |
Jan 20 2014 |
31377 |
675.68 |
Jan 13 2014 |
31201 |
675.68 |
Jan 06 2014 |
31139 |
675.68 |
Dec 30 2013 |
31332 |
675.68 |
Dec 23 2013 |
31123 |
675.68 |
Dec 16 2013 |
30850 |
675.68 |
Dec 09 2013 |
30901 |
675.68 |
Dec 02 2013 |
31222 |
675.68 |
Nov 25 2013 |
31724 |
675.68 |
Nov 18 2013 |
31690 |
675.68 |
Nov 11 2013 |
31807 |
675.68 |
Nov 04 2013 |
31688 |
675.68 |
Oct 28 2013 |
31167 |
672.27 |
Oct 21 2013 |
30396 |
672.27 |
Oct 14 2013 |
30430 |
672.27 |
Oct 07 2013 |
29948 |
672.27 |
Sep 30 2013 |
29764 |
672.92 |
Sep 23 2013 |
29733 |
672.92 |
Sep 16 2013 |
29317 |
672.92 |
Sep 09 2013 |
29162 |
672.92 |