| Oct 05 2018 |
19630 |
503.24 |
| Sep 28 2018 |
19690 |
503.24 |
| Sep 21 2018 |
17383 |
480.37 |
| Sep 14 2018 |
20025 |
509.13 |
| Sep 07 2018 |
18595 |
495.35 |
| Aug 31 2018 |
18434 |
495.35 |
| Aug 24 2018 |
18354 |
495.35 |
| Aug 17 2018 |
18341 |
495.35 |
| Aug 10 2018 |
18350 |
495.35 |
| Aug 03 2018 |
18375 |
495.35 |
| Jul 27 2018 |
18388 |
495.35 |
| Jul 20 2018 |
18408 |
495.35 |
| Jul 13 2018 |
18411 |
495.35 |
| Jul 06 2018 |
18378 |
495.35 |
| Jun 29 2018 |
18442 |
495.35 |
| Jun 22 2018 |
18442 |
495.35 |
| Jun 15 2018 |
18468 |
495.35 |
| Jun 08 2018 |
18498 |
495.35 |
| Jun 01 2018 |
18486 |
495.35 |
| May 25 2018 |
18503 |
495.35 |
| May 18 2018 |
18466 |
495.35 |
| May 11 2018 |
18494 |
495.35 |
| May 04 2018 |
18577 |
495.35 |
| Apr 27 2018 |
18567 |
495.35 |
| Apr 20 2018 |
18619 |
495.35 |
| Apr 13 2018 |
18614 |
495.35 |
| Apr 06 2018 |
18614 |
495.35 |
| Mar 30 2018 |
18615 |
495.35 |
| Mar 23 2018 |
18615 |
495.35 |
| Mar 16 2018 |
18600 |
495.35 |
| Mar 09 2018 |
18600 |
495.35 |
| Mar 02 2018 |
18606 |
495.35 |
| Feb 23 2018 |
18600 |
495.35 |
| Feb 16 2018 |
18614 |
495.35 |
| Feb 09 2018 |
18605 |
495.35 |
| Feb 02 2018 |
18619 |
495.35 |
| Jan 26 2018 |
18650 |
495.35 |
| Jan 19 2018 |
18591 |
495.35 |
| Jan 12 2018 |
18150 |
495.35 |
| Jan 05 2018 |
18387 |
495.35 |
| Dec 29 2017 |
18426 |
495.35 |
| Dec 22 2017 |
18405 |
495.35 |
| Dec 15 2017 |
18380 |
495.35 |
| Dec 08 2017 |
18731 |
495.35 |
| Dec 01 2017 |
18881 |
495.35 |
| Nov 24 2017 |
18929 |
495.35 |
| Nov 17 2017 |
19110 |
495.35 |
| Nov 10 2017 |
19793 |
496.98 |
| Nov 03 2017 |
19842 |
496.98 |
| Oct 27 2017 |
19885 |
496.98 |
| Oct 20 2017 |
19859 |
496.98 |
| Oct 13 2017 |
19581 |
496.98 |
| Oct 06 2017 |
19226 |
495.42 |
| Sep 29 2017 |
20706 |
509.47 |
| Sep 22 2017 |
20444 |
507.73 |
| Sep 15 2017 |
22998 |
534.59 |
| Sep 08 2017 |
22733 |
534.59 |
| Sep 01 2017 |
24986 |
559.08 |
| Aug 25 2017 |
24971 |
559.08 |
| Aug 18 2017 |
25003 |
559.08 |
| Aug 11 2017 |
24871 |
559.08 |
| Aug 04 2017 |
24902 |
559.08 |
| Jul 28 2017 |
24898 |
559.08 |
| Jul 21 2017 |
24924 |
559.08 |
| Jul 14 2017 |
24923 |
559.08 |
| Jul 07 2017 |
24915 |
559.08 |
| Jun 30 2017 |
24925 |
559.08 |
| Jun 23 2017 |
24923 |
559.08 |
| Jun 16 2017 |
24924 |
559.08 |
| Jun 09 2017 |
24892 |
559.08 |
| Jun 02 2017 |
24898 |
559.08 |
| May 26 2017 |
24699 |
559.08 |
| May 19 2017 |
24735 |
559.08 |
| May 12 2017 |
24674 |
559.08 |
| May 05 2017 |
24583 |
559.08 |
| Apr 28 2017 |
24546 |
559.08 |
| Apr 21 2017 |
24517 |
559.08 |
| Apr 14 2017 |
24556 |
559.08 |
| Apr 07 2017 |
24557 |
559.08 |
| Mar 31 2017 |
24556 |
559.08 |
| Mar 24 2017 |
24558 |
559.08 |
| Mar 17 2017 |
24551 |
559.08 |
| Mar 10 2017 |
24571 |
559.08 |
| Mar 03 2017 |
24571 |
559.08 |
| Feb 24 2017 |
24575 |
559.08 |
| Feb 17 2017 |
24593 |
559.08 |
| Feb 10 2017 |
24618 |
559.08 |
| Feb 03 2017 |
24613 |
559.08 |
| Jan 27 2017 |
24588 |
559.08 |
| Jan 20 2017 |
24605 |
559.08 |
| Jan 13 2017 |
24635 |
559.08 |
| Jan 06 2017 |
24947 |
559.08 |
| Dec 30 2016 |
25036 |
559.08 |
| Dec 23 2016 |
25032 |
559.08 |
| Dec 16 2016 |
25074 |
559.08 |
| Dec 09 2016 |
25274 |
559.08 |
| Dec 02 2016 |
25803 |
559.08 |
| Nov 25 2016 |
25685 |
559.08 |
| Nov 18 2016 |
28112 |
580.3 |
| Nov 11 2016 |
30781 |
605.89 |
| Nov 04 2016 |
31001 |
605.89 |
| Oct 28 2016 |
31027 |
605.89 |
| Oct 21 2016 |
31178 |
605.89 |
| Oct 14 2016 |
29727 |
587.95 |
| Oct 07 2016 |
29498 |
587.66 |
| Sep 30 2016 |
29483 |
588.27 |
| Sep 23 2016 |
28636 |
584.81 |
| Sep 16 2016 |
24875 |
550.33 |
| Sep 09 2016 |
21768 |
521.68 |
| Sep 02 2016 |
21691 |
521.68 |
| Aug 26 2016 |
19439 |
499.47 |
| Aug 19 2016 |
19056 |
499.47 |
| Aug 12 2016 |
19043 |
499.47 |
| Aug 05 2016 |
19062 |
499.47 |
| Jul 29 2016 |
19063 |
499.47 |
| Jul 22 2016 |
19041 |
499.47 |
| Jun 28 2016 |
19043 |
499.47 |
| Jun 21 2016 |
19102 |
499.47 |
| Jun 14 2016 |
19102 |
499.47 |
| Jun 07 2016 |
19103 |
499.47 |
| May 31 2016 |
19114 |
499.47 |
| May 24 2016 |
19114 |
499.47 |
| May 17 2016 |
19096 |
499.47 |
| May 10 2016 |
19096 |
499.47 |
| May 03 2016 |
19099 |
499.47 |
| Apr 26 2016 |
19097 |
499.47 |
| Apr 19 2016 |
19071 |
499.47 |
| Apr 12 2016 |
19112 |
499.47 |
| Apr 05 2016 |
19112 |
499.47 |
| Mar 29 2016 |
19112 |
499.47 |
| Mar 22 2016 |
19101 |
499.47 |
| Mar 15 2016 |
19099 |
499.47 |
| Mar 08 2016 |
19119 |
499.47 |
| Mar 01 2016 |
19116 |
499.47 |
| Feb 23 2016 |
19106 |
499.47 |
| Feb 16 2016 |
19042 |
499.47 |
| Feb 09 2016 |
19042 |
499.47 |
| Feb 02 2016 |
18987 |
499.47 |
| Jan 26 2016 |
19024 |
499.47 |
| Jan 19 2016 |
19034 |
499.47 |
| Jan 12 2016 |
18583 |
499.47 |
| Jan 05 2016 |
19000 |
499.47 |
| Dec 29 2015 |
19011 |
499.47 |
| Dec 22 2015 |
18845 |
499.47 |
| Dec 15 2015 |
19095 |
503.01 |
| Dec 08 2015 |
19390 |
503.01 |
| Dec 01 2015 |
19441 |
503.01 |
| Nov 24 2015 |
19267 |
503.01 |
| Nov 17 2015 |
18950 |
503.01 |
| Nov 10 2015 |
18947 |
503.01 |
| Nov 03 2015 |
18987 |
503.01 |
| Oct 27 2015 |
19006 |
503.01 |
| Oct 20 2015 |
18952 |
503.01 |
| Oct 13 2015 |
18804 |
507.72 |
| Oct 06 2015 |
17359 |
494.01 |
| Sep 29 2015 |
16448 |
484.96 |
| Sep 22 2015 |
16391 |
487.4 |
| Sep 15 2015 |
17290 |
498.02 |
| Sep 14 2015 |
20551 |
531.98 |
| Sep 07 2015 |
18994 |
516.46 |
| Aug 31 2015 |
19926 |
525.28 |
| Aug 24 2015 |
19837 |
525.28 |
| Aug 17 2015 |
19870 |
525.28 |
| Aug 10 2015 |
19886 |
525.28 |
| Aug 03 2015 |
19885 |
525.28 |
| Jul 27 2015 |
19885 |
525.28 |
| Jul 20 2015 |
19884 |
525.28 |
| Jul 13 2015 |
19884 |
525.28 |
| Jul 06 2015 |
19884 |
525.28 |
| Jun 29 2015 |
19884 |
525.28 |
| Jun 22 2015 |
19884 |
525.28 |
| Jun 15 2015 |
19884 |
525.28 |
| Jun 08 2015 |
20020 |
525.28 |
| Jun 01 2015 |
20020 |
525.28 |
| May 25 2015 |
20020 |
525.28 |
| May 18 2015 |
20020 |
525.28 |
| May 11 2015 |
20020 |
525.28 |
| May 04 2015 |
20020 |
525.28 |
| Apr 27 2015 |
20001 |
525.28 |
| Apr 20 2015 |
19987 |
525.28 |
| Apr 13 2015 |
19986 |
525.28 |
| Apr 06 2015 |
20019 |
525.28 |
| Mar 30 2015 |
20019 |
525.28 |
| Mar 23 2015 |
20040 |
525.28 |
| Mar 16 2015 |
20026 |
525.28 |
| Mar 09 2015 |
20025 |
525.28 |
| Mar 02 2015 |
20016 |
525.28 |
| Feb 23 2015 |
19881 |
525.28 |
| Feb 16 2015 |
19855 |
525.28 |
| Feb 09 2015 |
19865 |
525.28 |
| Feb 02 2015 |
19873 |
525.28 |
| Jan 26 2015 |
19862 |
525.28 |
| Jan 19 2015 |
19843 |
525.28 |
| Jan 12 2015 |
19707 |
525.28 |
| Jan 05 2015 |
20013 |
525.28 |
| Dec 29 2014 |
20014 |
525.28 |
| Dec 22 2014 |
20057 |
525.28 |
| Dec 15 2014 |
19758 |
525.28 |
| Dec 08 2014 |
19931 |
525.28 |
| Dec 01 2014 |
20072 |
525.28 |
| Nov 24 2014 |
20077 |
525.28 |
| Nov 17 2014 |
20262 |
525.28 |
| Nov 10 2014 |
20426 |
525.28 |
| Nov 03 2014 |
18555 |
507.67 |
| Oct 27 2014 |
17990 |
502.41 |
| Oct 20 2014 |
18195 |
502.41 |
| Oct 13 2014 |
18235 |
504.65 |
| Oct 06 2014 |
17365 |
498.82 |
| Sep 29 2014 |
17577 |
498.82 |
| Sep 22 2014 |
18341 |
505.2 |
| Sep 15 2014 |
18204 |
505.2 |
| Sep 08 2014 |
20551 |
531.08 |
| Sep 01 2014 |
22162 |
547.85 |
| Aug 25 2014 |
22204 |
547.85 |
| Aug 18 2014 |
22212 |
547.85 |
| Aug 11 2014 |
22212 |
547.85 |
| Aug 04 2014 |
22212 |
547.85 |
| Jul 28 2014 |
22212 |
547.85 |
| Jul 21 2014 |
22230 |
547.85 |
| Jul 14 2014 |
22231 |
547.85 |
| Jul 07 2014 |
22231 |
547.85 |
| Jun 30 2014 |
22231 |
547.85 |
| Jun 23 2014 |
22231 |
547.85 |
| Jun 16 2014 |
22231 |
547.85 |
| Jun 09 2014 |
22231 |
547.85 |
| Jun 02 2014 |
22231 |
547.85 |
| May 26 2014 |
22231 |
547.85 |
| May 19 2014 |
22231 |
547.85 |
| May 12 2014 |
22233 |
547.85 |
| May 05 2014 |
22233 |
547.85 |
| Apr 28 2014 |
22234 |
547.85 |
| Apr 21 2014 |
22234 |
547.85 |
| Apr 14 2014 |
22246 |
547.85 |
| Apr 07 2014 |
22246 |
547.85 |
| Mar 31 2014 |
22247 |
547.85 |
| Mar 24 2014 |
22247 |
547.85 |
| Mar 17 2014 |
22247 |
547.85 |
| Mar 10 2014 |
22246 |
547.85 |
| Mar 03 2014 |
22246 |
547.85 |
| Feb 24 2014 |
22237 |
547.85 |
| Feb 17 2014 |
22252 |
547.85 |
| Feb 10 2014 |
22251 |
547.85 |
| Feb 03 2014 |
22244 |
547.85 |
| Jan 27 2014 |
22308 |
547.85 |
| Jan 20 2014 |
22248 |
547.85 |
| Jan 13 2014 |
22072 |
547.85 |
| Jan 06 2014 |
22003 |
547.85 |
| Dec 30 2013 |
22163 |
547.85 |
| Dec 23 2013 |
21948 |
547.85 |
| Dec 16 2013 |
21747 |
547.85 |
| Dec 09 2013 |
21759 |
547.85 |
| Dec 02 2013 |
22006 |
547.85 |
| Nov 25 2013 |
24556 |
571.84 |
| Nov 18 2013 |
26505 |
594.25 |
| Nov 11 2013 |
26564 |
594.25 |
| Nov 04 2013 |
26426 |
594.25 |
| Oct 28 2013 |
26210 |
595.02 |
| Oct 21 2013 |
26473 |
606.29 |
| Oct 14 2013 |
26487 |
606.29 |
| Oct 07 2013 |
26096 |
606.29 |
| Sep 30 2013 |
26655 |
616.17 |
| Sep 23 2013 |
26610 |
616.17 |
| Sep 16 2013 |
26261 |
616.17 |
| Sep 09 2013 |
28070 |
648.61 |
