| Oct 07 2016 |
35963 |
676.45 |
| Sep 30 2016 |
35894 |
676.45 |
| Sep 23 2016 |
32469 |
629.58 |
| Sep 16 2016 |
31939 |
629.58 |
| Sep 09 2016 |
31398 |
629.58 |
| Sep 02 2016 |
31318 |
629.58 |
| Aug 26 2016 |
31364 |
629.58 |
| Aug 19 2016 |
30801 |
629.58 |
| Aug 12 2016 |
30794 |
629.58 |
| Aug 05 2016 |
30815 |
629.58 |
| Jul 29 2016 |
30817 |
629.58 |
| Jul 22 2016 |
30784 |
629.58 |
| Jun 28 2016 |
30786 |
629.58 |
| Jun 21 2016 |
30872 |
629.58 |
| Jun 14 2016 |
30872 |
629.58 |
| Jun 07 2016 |
30874 |
629.58 |
| May 31 2016 |
30881 |
629.58 |
| May 24 2016 |
30881 |
629.58 |
| May 17 2016 |
30853 |
629.58 |
| May 10 2016 |
30854 |
629.58 |
| May 03 2016 |
30860 |
629.58 |
| Apr 26 2016 |
30855 |
629.58 |
| Apr 19 2016 |
30807 |
629.58 |
| Apr 12 2016 |
30875 |
629.58 |
| Apr 05 2016 |
30875 |
629.58 |
| Mar 29 2016 |
30875 |
629.58 |
| Mar 22 2016 |
30855 |
629.58 |
| Mar 15 2016 |
30856 |
629.58 |
| Mar 08 2016 |
30880 |
629.58 |
| Mar 01 2016 |
30875 |
629.58 |
| Feb 23 2016 |
30871 |
629.58 |
| Feb 16 2016 |
30785 |
629.58 |
| Feb 09 2016 |
30785 |
629.58 |
| Feb 02 2016 |
30723 |
629.58 |
| Jan 26 2016 |
30768 |
629.58 |
| Jan 19 2016 |
30781 |
629.58 |
| Jan 12 2016 |
30351 |
629.58 |
| Jan 05 2016 |
30830 |
629.58 |
| Dec 29 2015 |
30876 |
629.58 |
| Dec 22 2015 |
30646 |
629.58 |
| Dec 15 2015 |
30516 |
629.58 |
| Dec 08 2015 |
30870 |
629.58 |
| Dec 01 2015 |
31012 |
629.58 |
| Nov 24 2015 |
30743 |
629.58 |
| Nov 17 2015 |
30401 |
629.58 |
| Nov 10 2015 |
30514 |
629.58 |
| Nov 03 2015 |
30317 |
625.12 |
| Oct 27 2015 |
27681 |
592.18 |
| Oct 20 2015 |
24500 |
557.11 |
| Oct 13 2015 |
21588 |
534.67 |
| Oct 06 2015 |
18943 |
509.43 |
| Sep 29 2015 |
19354 |
512.67 |
| Sep 22 2015 |
5182 |
512.67 |
| Sep 15 2015 |
5742 |
512.67 |
| Sep 14 2015 |
18639 |
512.67 |
| Sep 07 2015 |
18603 |
512.67 |
| Aug 31 2015 |
18632 |
512.67 |
| Aug 24 2015 |
18543 |
512.67 |
| Aug 17 2015 |
18575 |
512.67 |
| Aug 10 2015 |
18585 |
512.67 |
| Aug 03 2015 |
18584 |
512.67 |
| Jul 27 2015 |
18584 |
512.67 |
| Jul 20 2015 |
18583 |
512.67 |
| Jul 13 2015 |
18583 |
512.67 |
| Jul 06 2015 |
18583 |
512.67 |
| Jun 29 2015 |
18583 |
512.67 |
| Jun 22 2015 |
18583 |
512.67 |
| Jun 15 2015 |
18583 |
512.67 |
| Jun 08 2015 |
18713 |
512.67 |
| Jun 01 2015 |
18713 |
512.67 |
| May 25 2015 |
18713 |
512.67 |
| May 18 2015 |
18713 |
512.67 |
| May 11 2015 |
18713 |
512.67 |
| May 04 2015 |
18713 |
512.67 |
| Apr 27 2015 |
18693 |
512.67 |
| Apr 20 2015 |
18678 |
512.67 |
| Apr 13 2015 |
18677 |
512.67 |
| Apr 06 2015 |
18708 |
512.67 |
| Mar 30 2015 |
18708 |
512.67 |
| Mar 23 2015 |
18729 |
512.67 |
| Mar 16 2015 |
18716 |
512.67 |
| Mar 09 2015 |
18715 |
512.67 |
| Mar 02 2015 |
18702 |
512.67 |
| Feb 23 2015 |
18573 |
512.67 |
| Feb 16 2015 |
18550 |
512.67 |
| Feb 09 2015 |
18560 |
512.67 |
| Feb 02 2015 |
18570 |
512.67 |
| Jan 26 2015 |
18558 |
512.67 |
| Jan 19 2015 |
18537 |
512.67 |
| Jan 12 2015 |
18401 |
512.67 |
| Jan 05 2015 |
18711 |
512.67 |
| Dec 29 2014 |
18705 |
512.67 |
| Dec 22 2014 |
18754 |
512.67 |
| Dec 15 2014 |
18493 |
512.67 |
| Dec 08 2014 |
18655 |
512.67 |
| Dec 01 2014 |
18776 |
512.67 |
| Nov 24 2014 |
18793 |
512.67 |
| Nov 17 2014 |
18962 |
512.67 |
| Nov 10 2014 |
19117 |
512.67 |
| Nov 03 2014 |
18693 |
509.27 |
| Oct 27 2014 |
18064 |
503.16 |
| Oct 20 2014 |
18715 |
507.56 |
| Oct 13 2014 |
20328 |
524 |
| Oct 06 2014 |
21043 |
535.07 |
| Sep 29 2014 |
21235 |
535.07 |
| Sep 22 2014 |
21314 |
535.07 |
| Sep 15 2014 |
21113 |
535.07 |
| Sep 08 2014 |
20723 |
532.87 |
| Sep 01 2014 |
21365 |
539.28 |
| Aug 25 2014 |
21399 |
539.28 |
| Aug 18 2014 |
21405 |
539.28 |
| Aug 11 2014 |
21405 |
539.28 |
| Aug 04 2014 |
21405 |
539.28 |
| Jul 28 2014 |
21405 |
539.28 |
| Jul 21 2014 |
21423 |
539.28 |
| Jul 14 2014 |
21424 |
539.28 |
| Jul 07 2014 |
21424 |
539.28 |
| Jun 30 2014 |
21424 |
539.28 |
| Jun 23 2014 |
21424 |
539.28 |
| Jun 16 2014 |
21424 |
539.28 |
| Jun 09 2014 |
21424 |
539.28 |
| Jun 02 2014 |
21424 |
539.28 |
| May 26 2014 |
21424 |
539.28 |
| May 19 2014 |
21424 |
539.28 |
| May 12 2014 |
21426 |
539.28 |
| May 05 2014 |
21426 |
539.28 |
| Apr 28 2014 |
21427 |
539.28 |
| Apr 21 2014 |
21427 |
539.28 |
| Apr 14 2014 |
21440 |
539.28 |
| Apr 07 2014 |
21440 |
539.28 |
| Mar 31 2014 |
21441 |
539.28 |
| Mar 24 2014 |
21441 |
539.28 |
| Mar 17 2014 |
21441 |
539.28 |
| Mar 10 2014 |
21440 |
539.28 |
| Mar 03 2014 |
21440 |
539.28 |
| Feb 24 2014 |
21432 |
539.28 |
| Feb 17 2014 |
21448 |
539.28 |
| Feb 10 2014 |
21448 |
539.28 |
| Feb 03 2014 |
21441 |
539.28 |
| Jan 27 2014 |
21506 |
539.28 |
| Jan 20 2014 |
21448 |
539.28 |
| Jan 13 2014 |
21261 |
539.28 |
| Jan 06 2014 |
21215 |
539.28 |
| Dec 30 2013 |
21363 |
539.28 |
| Dec 23 2013 |
21142 |
539.28 |
| Dec 16 2013 |
20933 |
539.28 |
| Dec 09 2013 |
20964 |
539.28 |
| Dec 02 2013 |
21181 |
539.28 |
| Nov 25 2013 |
21539 |
539.28 |
| Nov 18 2013 |
23034 |
553.84 |
| Nov 11 2013 |
23053 |
553.84 |
| Nov 04 2013 |
22981 |
554.15 |
| Oct 28 2013 |
22231 |
548.2 |
| Oct 21 2013 |
20406 |
533.41 |
| Oct 14 2013 |
19896 |
527.56 |
| Oct 07 2013 |
20047 |
531.44 |
| Sep 30 2013 |
19934 |
531.44 |
| Sep 23 2013 |
20315 |
536.72 |
| Sep 16 2013 |
19556 |
529.17 |
| Sep 09 2013 |
21264 |
551.39 |
