| Nov 10 2015 |
16677 |
481.86 |
| Nov 03 2015 |
16707 |
481.86 |
| Oct 27 2015 |
16666 |
481.86 |
| Oct 20 2015 |
16593 |
481.86 |
| Oct 13 2015 |
16014 |
481.86 |
| Oct 06 2015 |
16005 |
481.86 |
| Sep 29 2015 |
16084 |
481.86 |
| Sep 22 2015 |
24574 |
498 |
| Sep 15 2015 |
12035 |
548.92 |
| Sep 14 2015 |
22116 |
548.92 |
| Sep 07 2015 |
22899 |
557.7 |
| Aug 31 2015 |
25307 |
585.61 |
| Aug 24 2015 |
22652 |
555.57 |
| Aug 17 2015 |
22691 |
555.57 |
| Aug 10 2015 |
22707 |
555.57 |
| Aug 03 2015 |
22706 |
555.57 |
| Jul 27 2015 |
22706 |
555.57 |
| Jul 20 2015 |
22705 |
555.57 |
| Jul 13 2015 |
22705 |
555.57 |
| Jul 06 2015 |
22705 |
555.57 |
| Jun 29 2015 |
22705 |
555.57 |
| Jun 22 2015 |
22705 |
555.57 |
| Jun 15 2015 |
22705 |
555.57 |
| Jun 08 2015 |
22861 |
555.57 |
| Jun 01 2015 |
22861 |
555.57 |
| May 25 2015 |
22861 |
555.57 |
| May 18 2015 |
22861 |
555.57 |
| May 11 2015 |
22861 |
555.57 |
| May 04 2015 |
22861 |
555.57 |
| Apr 27 2015 |
22831 |
555.57 |
| Apr 20 2015 |
22815 |
555.57 |
| Apr 13 2015 |
22814 |
555.57 |
| Apr 06 2015 |
22855 |
555.57 |
| Mar 30 2015 |
22855 |
555.57 |
| Mar 23 2015 |
22878 |
555.57 |
| Mar 16 2015 |
22857 |
555.57 |
| Mar 09 2015 |
22856 |
555.57 |
| Mar 02 2015 |
22846 |
555.57 |
| Feb 23 2015 |
22695 |
555.57 |
| Feb 16 2015 |
22668 |
555.57 |
| Feb 09 2015 |
22679 |
555.57 |
| Feb 02 2015 |
22688 |
555.57 |
| Jan 26 2015 |
22674 |
555.57 |
| Jan 19 2015 |
22650 |
555.57 |
| Jan 12 2015 |
22509 |
555.57 |
| Jan 05 2015 |
22829 |
555.57 |
| Dec 29 2014 |
22835 |
555.57 |
| Dec 22 2014 |
22878 |
555.57 |
| Dec 15 2014 |
22535 |
555.57 |
| Dec 08 2014 |
19759 |
523.34 |
| Dec 01 2014 |
19885 |
523.34 |
| Nov 24 2014 |
19104 |
515.9 |
| Nov 17 2014 |
21337 |
536.33 |
| Nov 10 2014 |
21531 |
536.33 |
| Nov 03 2014 |
21447 |
536.33 |
| Oct 27 2014 |
21407 |
536.33 |
| Oct 20 2014 |
21606 |
536.33 |
| Oct 13 2014 |
21518 |
536.33 |
| Oct 06 2014 |
21161 |
536.33 |
| Sep 29 2014 |
21353 |
536.33 |
| Sep 22 2014 |
22984 |
553.14 |
| Sep 15 2014 |
22747 |
553.14 |
| Sep 08 2014 |
23501 |
564.17 |
| Sep 01 2014 |
23114 |
558.48 |
| Aug 25 2014 |
21339 |
538.44 |
| Aug 18 2014 |
21345 |
538.44 |
| Aug 11 2014 |
21345 |
538.44 |
| Aug 04 2014 |
21345 |
538.44 |
| Jul 28 2014 |
21345 |
538.44 |
| Jul 21 2014 |
21363 |
538.44 |
| Jul 14 2014 |
21364 |
538.44 |
| Jul 07 2014 |
21364 |
538.44 |
| Jun 30 2014 |
21364 |
538.44 |
| Jun 23 2014 |
21364 |
538.44 |
| Jun 16 2014 |
21364 |
538.44 |
| Jun 09 2014 |
21364 |
538.44 |
| Jun 02 2014 |
21364 |
538.44 |
| May 26 2014 |
21364 |
538.44 |
| May 19 2014 |
21364 |
538.44 |
| May 12 2014 |
21366 |
538.44 |
| May 05 2014 |
21366 |
538.44 |
| Apr 28 2014 |
21367 |
538.44 |
| Apr 21 2014 |
21367 |
538.44 |
| Apr 14 2014 |
21381 |
538.44 |
| Apr 07 2014 |
21381 |
538.44 |
| Mar 31 2014 |
21382 |
538.44 |
| Mar 24 2014 |
21382 |
538.44 |
| Mar 17 2014 |
21382 |
538.44 |
| Mar 10 2014 |
21381 |
538.44 |
| Mar 03 2014 |
21381 |
538.44 |
| Feb 24 2014 |
21373 |
538.44 |
| Feb 17 2014 |
21389 |
538.44 |
| Feb 10 2014 |
21389 |
538.44 |
| Feb 03 2014 |
21382 |
538.44 |
| Jan 27 2014 |
21447 |
538.44 |
| Jan 20 2014 |
21388 |
538.44 |
| Jan 13 2014 |
24165 |
571.54 |
| Jan 06 2014 |
24095 |
571.54 |
| Dec 30 2013 |
24253 |
571.54 |
| Dec 23 2013 |
24040 |
571.54 |
| Dec 16 2013 |
23815 |
571.54 |
| Dec 09 2013 |
23848 |
571.54 |
| Dec 02 2013 |
24137 |
571.54 |
| Nov 25 2013 |
25066 |
577.71 |
| Nov 18 2013 |
25120 |
577.71 |
| Nov 11 2013 |
25169 |
577.71 |
| Nov 04 2013 |
25060 |
577.71 |
| Oct 28 2013 |
24790 |
577.71 |
| Oct 21 2013 |
24152 |
577.71 |
| Oct 14 2013 |
24169 |
577.71 |
| Oct 07 2013 |
22137 |
555.79 |
| Sep 30 2013 |
20196 |
534.59 |
| Sep 23 2013 |
20150 |
534.59 |
| Sep 16 2013 |
19959 |
534.59 |
| Sep 09 2013 |
20619 |
543.29 |
