| Aug 25 2014 |
19546 |
518.98 |
| Aug 18 2014 |
19553 |
518.98 |
| Aug 11 2014 |
19553 |
518.98 |
| Aug 04 2014 |
19553 |
518.98 |
| Jul 28 2014 |
19553 |
518.98 |
| Jul 21 2014 |
19572 |
518.98 |
| Jul 14 2014 |
19572 |
518.98 |
| Jul 07 2014 |
19572 |
518.98 |
| Jun 30 2014 |
19572 |
518.98 |
| Jun 23 2014 |
19572 |
518.98 |
| Jun 16 2014 |
19572 |
518.98 |
| Jun 09 2014 |
19572 |
518.98 |
| Jun 02 2014 |
19572 |
518.98 |
| May 26 2014 |
19572 |
518.98 |
| May 19 2014 |
19572 |
518.98 |
| May 12 2014 |
19574 |
518.98 |
| May 05 2014 |
19574 |
518.98 |
| Apr 28 2014 |
19575 |
518.98 |
| Apr 21 2014 |
19575 |
518.98 |
| Apr 14 2014 |
19590 |
518.98 |
| Apr 07 2014 |
19590 |
518.98 |
| Mar 31 2014 |
19591 |
518.98 |
| Mar 24 2014 |
19591 |
518.98 |
| Mar 17 2014 |
19591 |
518.98 |
| Mar 10 2014 |
19590 |
518.98 |
| Mar 03 2014 |
19590 |
518.98 |
| Feb 24 2014 |
19583 |
518.98 |
| Feb 17 2014 |
19598 |
518.98 |
| Feb 10 2014 |
19597 |
518.98 |
| Feb 03 2014 |
19587 |
518.98 |
| Jan 27 2014 |
19650 |
518.98 |
| Jan 20 2014 |
19594 |
518.98 |
| Jan 13 2014 |
19405 |
518.98 |
| Jan 06 2014 |
19355 |
518.98 |
| Dec 30 2013 |
19502 |
518.98 |
| Dec 23 2013 |
19272 |
518.98 |
| Dec 16 2013 |
19078 |
518.98 |
| Dec 09 2013 |
19121 |
518.98 |
| Dec 02 2013 |
19325 |
518.98 |
| Nov 25 2013 |
19635 |
518.98 |
| Nov 18 2013 |
19734 |
518.98 |
| Nov 11 2013 |
19754 |
518.98 |
| Nov 04 2013 |
19584 |
518.98 |
| Oct 28 2013 |
19429 |
518.98 |
| Oct 21 2013 |
19041 |
518.98 |
| Oct 14 2013 |
19058 |
518.98 |
| Oct 07 2013 |
18904 |
518.98 |
| Sep 30 2013 |
18798 |
518.98 |
| Sep 23 2013 |
18768 |
518.98 |
| Sep 16 2013 |
18618 |
518.98 |
| Sep 09 2013 |
18550 |
518.98 |
