Dec 01 2015 |
16146 |
472.22 |
Nov 24 2015 |
16007 |
472.08 |
Nov 17 2015 |
14544 |
461.54 |
Nov 10 2015 |
14947 |
465.68 |
Nov 03 2015 |
15022 |
465.75 |
Oct 27 2015 |
15006 |
465.75 |
Oct 20 2015 |
14460 |
461.52 |
Oct 13 2015 |
13786 |
460.38 |
Oct 06 2015 |
13793 |
460.38 |
Sep 29 2015 |
13887 |
460.38 |
Sep 22 2015 |
7206 |
460.38 |
Sep 15 2015 |
23085 |
460.38 |
Sep 14 2015 |
13356 |
459.75 |
Sep 07 2015 |
13346 |
459.75 |
Aug 31 2015 |
13348 |
459.75 |
Aug 24 2015 |
13271 |
459.75 |
Aug 17 2015 |
13292 |
459.75 |
Aug 10 2015 |
13306 |
459.75 |
Aug 03 2015 |
13306 |
459.75 |
Jul 27 2015 |
13306 |
459.75 |
Jul 20 2015 |
13305 |
459.75 |
Jul 13 2015 |
13305 |
459.75 |
Jul 06 2015 |
13305 |
459.75 |
Jun 29 2015 |
13305 |
459.75 |
Jun 22 2015 |
13305 |
459.75 |
Jun 15 2015 |
13305 |
459.75 |
Jun 08 2015 |
13403 |
459.75 |
Jun 01 2015 |
13403 |
459.75 |
May 25 2015 |
13403 |
459.75 |
May 18 2015 |
13403 |
459.75 |
May 11 2015 |
13403 |
459.75 |
May 04 2015 |
13403 |
459.75 |
Apr 27 2015 |
13390 |
459.75 |
Apr 20 2015 |
13378 |
459.75 |
Apr 13 2015 |
13378 |
459.75 |
Apr 06 2015 |
13402 |
459.75 |
Mar 30 2015 |
13402 |
459.75 |
Mar 23 2015 |
13416 |
459.75 |
Mar 16 2015 |
13409 |
459.75 |
Mar 09 2015 |
13408 |
459.75 |
Mar 02 2015 |
13397 |
459.75 |
Feb 23 2015 |
13299 |
459.75 |
Feb 16 2015 |
13283 |
459.75 |
Feb 09 2015 |
13294 |
459.75 |
Feb 02 2015 |
13301 |
459.75 |
Jan 26 2015 |
13288 |
459.75 |
Jan 19 2015 |
13261 |
459.75 |
Jan 12 2015 |
13148 |
459.75 |
Jan 05 2015 |
13429 |
459.75 |
Dec 29 2014 |
13412 |
459.75 |
Dec 22 2014 |
13449 |
459.75 |
Dec 15 2014 |
13232 |
459.75 |
Dec 08 2014 |
13337 |
459.75 |
Dec 01 2014 |
13378 |
459.75 |
Nov 24 2014 |
13831 |
463.87 |
Nov 17 2014 |
13964 |
463.87 |
Nov 10 2014 |
14017 |
463.87 |
Nov 03 2014 |
14070 |
465.67 |
Oct 27 2014 |
13722 |
462.05 |
Oct 20 2014 |
15264 |
475.01 |
Oct 13 2014 |
15432 |
477.75 |
Oct 06 2014 |
15004 |
475.67 |
Sep 29 2014 |
14524 |
468.99 |
Sep 22 2014 |
14735 |
470.04 |
Sep 15 2014 |
14623 |
470.04 |
Sep 08 2014 |
15424 |
478.04 |
Sep 01 2014 |
16609 |
489.73 |
Aug 25 2014 |
16626 |
489.73 |
Aug 18 2014 |
16629 |
489.73 |
Aug 11 2014 |
16629 |
489.73 |
Aug 04 2014 |
16629 |
489.73 |
Jul 28 2014 |
16629 |
489.73 |
Jul 21 2014 |
16647 |
489.73 |
Jul 14 2014 |
16647 |
489.73 |
Jul 07 2014 |
16647 |
489.73 |
Jun 30 2014 |
16647 |
489.73 |
Jun 23 2014 |
16647 |
489.73 |
Jun 16 2014 |
16647 |
489.73 |
Jun 09 2014 |
16647 |
489.73 |
Jun 02 2014 |
16647 |
489.73 |
May 26 2014 |
16647 |
489.73 |
May 19 2014 |
16647 |
489.73 |
May 12 2014 |
16649 |
489.73 |
May 05 2014 |
16649 |
489.73 |
Apr 28 2014 |
16650 |
489.73 |
Apr 21 2014 |
16650 |
489.73 |
Apr 14 2014 |
16672 |
489.73 |
Apr 07 2014 |
16672 |
489.73 |
Mar 31 2014 |
16673 |
489.73 |
Mar 24 2014 |
16673 |
489.73 |
Mar 17 2014 |
16673 |
489.73 |
Mar 10 2014 |
16673 |
489.73 |
Mar 03 2014 |
16673 |
489.73 |
Feb 24 2014 |
16668 |
489.73 |
Feb 17 2014 |
16683 |
489.73 |
Feb 10 2014 |
16682 |
489.73 |
Feb 03 2014 |
16670 |
489.73 |
Jan 27 2014 |
16736 |
489.73 |
Jan 20 2014 |
16702 |
489.73 |
Jan 13 2014 |
16113 |
485.8 |
Jan 06 2014 |
16080 |
485.8 |
Dec 30 2013 |
16225 |
485.8 |
Dec 23 2013 |
16008 |
485.8 |
Dec 16 2013 |
15841 |
485.8 |
Dec 09 2013 |
15854 |
485.8 |
Dec 02 2013 |
16085 |
485.8 |
Nov 25 2013 |
15867 |
481.16 |
Nov 18 2013 |
15976 |
481.16 |
Nov 11 2013 |
15966 |
481.16 |
Nov 04 2013 |
15387 |
476.64 |
Oct 28 2013 |
16040 |
484.36 |
Oct 21 2013 |
14517 |
472.46 |
Oct 14 2013 |
14657 |
473.94 |
Oct 07 2013 |
16086 |
489.47 |
Sep 30 2013 |
17814 |
507.94 |
Sep 23 2013 |
17265 |
502.64 |
Sep 16 2013 |
17430 |
505.3 |
Sep 09 2013 |
11334 |
441.29 |