| May 21 2024 |
5664 |
490.05 |
| May 17 2024 |
5710 |
490.05 |
| May 10 2024 |
5710 |
490.05 |
| May 03 2024 |
5710 |
490.05 |
| Apr 25 2024 |
5723 |
490.05 |
| Apr 18 2024 |
5723 |
490.05 |
| Apr 11 2024 |
5736 |
490.05 |
| Apr 04 2024 |
5736 |
490.05 |
| Mar 28 2024 |
5736 |
490.05 |
| Mar 21 2024 |
5736 |
490.05 |
| Mar 14 2024 |
5736 |
490.05 |
| Mar 07 2024 |
5736 |
490.05 |
| Feb 29 2024 |
5736 |
490.05 |
| Feb 22 2024 |
5740 |
490.05 |
| Feb 15 2024 |
5744 |
490.05 |
| Feb 08 2024 |
5746 |
490.05 |
| Feb 01 2024 |
5750 |
490.05 |
| Jan 25 2024 |
5743 |
490.05 |
| Jan 18 2024 |
5773 |
490.05 |
| Jan 11 2024 |
5873 |
490.05 |
| Jan 04 2024 |
5895 |
490.05 |
| Dec 28 2023 |
5889 |
490.05 |
| Dec 21 2023 |
5888 |
490.05 |
| Dec 14 2023 |
5921 |
490.05 |
| Dec 07 2023 |
5961 |
490.05 |
| Nov 30 2023 |
6131 |
490.05 |
| Nov 23 2023 |
6143 |
490.05 |
| Nov 16 2023 |
6368 |
490.05 |
| Nov 09 2023 |
6221 |
490.05 |
| Nov 02 2023 |
6137 |
490.05 |
| Oct 26 2023 |
6175 |
490.05 |
| Oct 19 2023 |
6287 |
490.05 |
| Oct 12 2023 |
6187 |
490.05 |
| Oct 05 2023 |
5985 |
490.05 |
| Sep 28 2023 |
5662 |
490.05 |
| Sep 21 2023 |
5631 |
490.05 |
| Sep 14 2023 |
5564 |
490.05 |
| Sep 02 2021 |
7604 |
514.69 |
| Aug 26 2021 |
7506 |
514.69 |
| Aug 19 2021 |
7519 |
514.69 |
| Aug 12 2021 |
7511 |
514.69 |
| Aug 05 2021 |
7604 |
514.69 |
| Jul 29 2021 |
7659 |
514.69 |
| Jun 03 2021 |
7754 |
514.69 |
| Sep 04 2020 |
18023 |
514.69 |
| Aug 28 2020 |
18182 |
514.69 |
| Aug 21 2020 |
18235 |
514.69 |
| Aug 14 2020 |
18255 |
514.69 |
| Aug 07 2020 |
18399 |
514.69 |
| Jul 31 2020 |
18483 |
514.69 |
| Jul 24 2020 |
18483 |
514.69 |
| Jul 17 2020 |
18515 |
514.69 |
| Jul 10 2020 |
18552 |
514.69 |
| Jul 03 2020 |
18625 |
514.69 |
| Jun 26 2020 |
18625 |
514.69 |
| Jun 19 2020 |
18625 |
514.69 |
| Jun 12 2020 |
18636 |
514.69 |
| Jun 05 2020 |
18666 |
514.69 |
| May 29 2020 |
18694 |
514.69 |
| May 22 2020 |
18737 |
514.69 |
| May 15 2020 |
18737 |
514.69 |
| May 08 2020 |
18744 |
514.69 |
| May 01 2020 |
18758 |
514.69 |
| Apr 24 2020 |
18817 |
514.69 |
| Apr 17 2020 |
18818 |
514.69 |
| Apr 10 2020 |
18818 |
514.69 |
| Apr 03 2020 |
18818 |
514.69 |
| Mar 27 2020 |
18818 |
514.69 |
| Mar 20 2020 |
18832 |
514.69 |
| Mar 13 2020 |
18832 |
514.69 |
| Mar 06 2020 |
18832 |
514.69 |
| Feb 28 2020 |
18809 |
514.69 |
| Feb 21 2020 |
18875 |
514.69 |
| Feb 14 2020 |
18887 |
514.69 |
| Feb 07 2020 |
18908 |
514.69 |
| Jan 31 2020 |
18926 |
514.69 |
| Jan 24 2020 |
18524 |
514.69 |
| Jan 17 2020 |
18572 |
514.69 |
| Jan 10 2020 |
19284 |
514.69 |
| Jan 03 2020 |
19158 |
514.69 |
| Dec 27 2019 |
19183 |
514.69 |
| Dec 20 2019 |
19216 |
514.69 |
| Dec 13 2019 |
19304 |
514.69 |
| Dec 06 2019 |
19197 |
514.69 |
| Nov 29 2019 |
19616 |
514.69 |
| Nov 22 2019 |
19753 |
514.69 |
| Nov 15 2019 |
19926 |
514.69 |
| Nov 08 2019 |
20214 |
514.69 |
| Nov 01 2019 |
21264 |
525.32 |
| Oct 25 2019 |
21321 |
525.32 |
| Oct 18 2019 |
20843 |
525.32 |
| Oct 11 2019 |
21957 |
534.43 |
| Oct 04 2019 |
22056 |
534.43 |
| Sep 27 2019 |
21982 |
534.43 |
| Sep 20 2019 |
21665 |
534.43 |
| Sep 13 2019 |
21613 |
534.43 |
| Sep 06 2019 |
21566 |
539.44 |
| Aug 30 2019 |
21640 |
539.44 |
| Aug 23 2019 |
21668 |
539.44 |
| Aug 16 2019 |
21470 |
539.44 |
| Aug 09 2019 |
21470 |
539.44 |
| Aug 02 2019 |
21483 |
539.44 |
| Jul 26 2019 |
21499 |
539.44 |
| Jul 19 2019 |
21514 |
539.44 |
| Jul 12 2019 |
21557 |
539.44 |
| Jul 05 2019 |
21571 |
539.44 |
| Jun 28 2019 |
21622 |
539.44 |
| Jun 21 2019 |
21651 |
539.44 |
| Jun 14 2019 |
21648 |
539.44 |
| Jun 07 2019 |
21629 |
539.44 |
| May 31 2019 |
21663 |
539.44 |
| May 24 2019 |
21672 |
539.44 |
| May 17 2019 |
21710 |
539.44 |
| May 10 2019 |
21699 |
539.44 |
| May 03 2019 |
21717 |
539.44 |
| Apr 26 2019 |
21710 |
539.44 |
| Apr 19 2019 |
21710 |
539.44 |
| Apr 12 2019 |
21717 |
539.44 |
| Apr 05 2019 |
21717 |
539.44 |
| Mar 29 2019 |
21718 |
539.44 |
| Mar 22 2019 |
21707 |
539.44 |
| Mar 15 2019 |
21714 |
539.44 |
| Mar 08 2019 |
21630 |
539.44 |
| Mar 01 2019 |
21632 |
539.44 |
| Feb 22 2019 |
21625 |
539.44 |
| Feb 15 2019 |
21632 |
539.44 |
| Feb 08 2019 |
21602 |
539.44 |
| Feb 01 2019 |
21630 |
539.44 |
| Jan 25 2019 |
21641 |
539.44 |
| Jan 18 2019 |
21144 |
539.44 |
| Jan 11 2019 |
21830 |
539.44 |
| Jan 04 2019 |
21980 |
539.44 |
| Dec 28 2018 |
21923 |
539.44 |
| Dec 21 2018 |
21774 |
539.44 |
| Dec 14 2018 |
21913 |
539.44 |
| Dec 07 2018 |
22152 |
539.44 |
| Nov 30 2018 |
23065 |
546.39 |
| Nov 23 2018 |
23320 |
546.39 |
| Nov 16 2018 |
22171 |
527.8 |
| Nov 09 2018 |
22338 |
527.8 |
| Nov 02 2018 |
21507 |
516.98 |
| Oct 26 2018 |
21291 |
516.98 |
| Oct 19 2018 |
21394 |
516.98 |
| Oct 12 2018 |
22463 |
530.33 |
| Oct 05 2018 |
22200 |
530.33 |
| Sep 28 2018 |
22282 |
530.33 |
| Sep 21 2018 |
19339 |
499.69 |
| Sep 14 2018 |
18613 |
494.38 |
| Sep 07 2018 |
18500 |
494.38 |
| Aug 31 2018 |
18337 |
494.38 |
| Aug 24 2018 |
18257 |
494.38 |
| Aug 17 2018 |
18245 |
494.38 |
| Aug 10 2018 |
18254 |
494.38 |
| Aug 03 2018 |
18278 |
494.38 |
| Jul 27 2018 |
18291 |
494.38 |
| Jul 20 2018 |
18310 |
494.38 |
| Jul 13 2018 |
18314 |
494.38 |
| Jul 06 2018 |
18282 |
494.38 |
| Jun 29 2018 |
18346 |
494.38 |
| Jun 22 2018 |
18346 |
494.38 |
| Jun 15 2018 |
18371 |
494.38 |
| Jun 08 2018 |
18400 |
494.38 |
| Jun 01 2018 |
18388 |
494.38 |
| May 25 2018 |
18407 |
494.38 |
| May 18 2018 |
18370 |
494.38 |
| May 11 2018 |
18397 |
494.38 |
| May 04 2018 |
18480 |
494.38 |
| Apr 27 2018 |
18470 |
494.38 |
| Apr 20 2018 |
18521 |
494.38 |
| Apr 13 2018 |
18516 |
494.38 |
| Apr 06 2018 |
18516 |
494.38 |
| Mar 30 2018 |
18517 |
494.38 |
| Mar 23 2018 |
18517 |
494.38 |
| Mar 16 2018 |
18501 |
494.38 |
| Mar 09 2018 |
18501 |
494.38 |
| Mar 02 2018 |
18507 |
494.38 |
| Feb 23 2018 |
18500 |
494.38 |
| Feb 16 2018 |
18514 |
494.38 |
| Feb 09 2018 |
18505 |
494.38 |
| Feb 02 2018 |
18518 |
494.38 |
| Jan 26 2018 |
18549 |
494.38 |
| Jan 19 2018 |
18492 |
494.38 |
| Jan 12 2018 |
18054 |
494.38 |
| Jan 05 2018 |
18292 |
494.38 |
| Dec 29 2017 |
18332 |
494.38 |
| Dec 22 2017 |
18310 |
494.38 |
| Dec 15 2017 |
18287 |
494.38 |
| Dec 08 2017 |
18645 |
494.38 |
| Dec 01 2017 |
19608 |
502.41 |
| Nov 24 2017 |
19641 |
502.41 |
| Nov 17 2017 |
20763 |
511.66 |
| Nov 10 2017 |
17938 |
479.76 |
| Nov 03 2017 |
17820 |
478.69 |
| Oct 27 2017 |
17840 |
478.69 |
| Oct 20 2017 |
17826 |
478.69 |
| Oct 13 2017 |
17590 |
478.69 |
| Oct 06 2017 |
17428 |
478.69 |
| Sep 29 2017 |
17435 |
478.69 |
| Sep 22 2017 |
19977 |
503.18 |
| Oct 14 2016 |
36543 |
684.22 |
| Oct 07 2016 |
36319 |
684.22 |
| Sep 30 2016 |
36242 |
684.22 |
| Sep 23 2016 |
35658 |
684.22 |
| Sep 16 2016 |
35075 |
684.22 |
| Sep 09 2016 |
34401 |
684.22 |
| Sep 02 2016 |
34273 |
684.22 |
| Aug 26 2016 |
34322 |
684.22 |
| Aug 19 2016 |
33733 |
684.22 |
| Aug 12 2016 |
33724 |
684.22 |
| Aug 05 2016 |
33745 |
684.22 |
| Jul 29 2016 |
33747 |
684.22 |
| Jul 22 2016 |
33714 |
684.22 |
| Jun 28 2016 |
33716 |
684.22 |
| Jun 21 2016 |
33803 |
684.22 |
| Jun 14 2016 |
33803 |
684.22 |
| Jun 07 2016 |
33805 |
684.22 |
| May 31 2016 |
33812 |
684.22 |
| May 24 2016 |
33812 |
684.22 |
| May 17 2016 |
33783 |
684.22 |
| May 10 2016 |
33784 |
684.22 |
| May 03 2016 |
33790 |
684.22 |
| Apr 26 2016 |
33785 |
684.22 |
| Apr 19 2016 |
33729 |
684.22 |
| Apr 12 2016 |
33805 |
684.22 |
| Apr 05 2016 |
33805 |
684.22 |
| Mar 29 2016 |
33805 |
684.22 |
| Mar 22 2016 |
33782 |
684.22 |
| Mar 15 2016 |
33783 |
684.22 |
| Mar 08 2016 |
33807 |
684.22 |
| Mar 01 2016 |
33802 |
684.22 |
| Feb 23 2016 |
33797 |
684.22 |
| Feb 16 2016 |
33707 |
684.22 |
| Feb 09 2016 |
33707 |
684.22 |
| Feb 02 2016 |
33639 |
684.22 |
| Jan 26 2016 |
33687 |
684.22 |
| Jan 19 2016 |
33703 |
684.22 |
| Jan 12 2016 |
33291 |
684.22 |
| Jan 05 2016 |
33795 |
684.22 |
| Dec 29 2015 |
33844 |
684.22 |
| Dec 22 2015 |
33604 |
684.22 |
| Dec 15 2015 |
33467 |
684.22 |
| Dec 08 2015 |
33847 |
684.22 |
| Dec 01 2015 |
33995 |
684.22 |
| Nov 24 2015 |
33701 |
684.22 |
| Nov 17 2015 |
33326 |
684.22 |
| Nov 10 2015 |
33460 |
684.22 |
| Nov 03 2015 |
33643 |
684.22 |
| Oct 27 2015 |
33827 |
684.22 |
| Oct 20 2015 |
33886 |
684.22 |
| Aug 18 2014 |
29699 |
642.65 |
| Aug 11 2014 |
29698 |
642.65 |
| Aug 04 2014 |
29698 |
642.65 |
| Jul 28 2014 |
29698 |
642.65 |
| Jul 21 2014 |
29716 |
642.65 |
| Jul 14 2014 |
29717 |
642.65 |
| Jul 07 2014 |
29717 |
642.65 |
| Jun 30 2014 |
29717 |
642.65 |
| Jun 23 2014 |
29717 |
642.65 |
| Jun 16 2014 |
29717 |
642.65 |
| Jun 09 2014 |
29717 |
642.65 |
| Jun 02 2014 |
29717 |
642.65 |
| May 26 2014 |
29717 |
642.65 |
| May 19 2014 |
29717 |
642.65 |
| May 12 2014 |
29718 |
642.65 |
| May 05 2014 |
29718 |
642.65 |
| Apr 28 2014 |
29719 |
642.65 |
| Apr 21 2014 |
29719 |
642.65 |
| Apr 14 2014 |
29728 |
642.65 |
| Apr 07 2014 |
29728 |
642.65 |
| Mar 31 2014 |
29729 |
642.65 |
| Mar 24 2014 |
29729 |
642.65 |
| Mar 17 2014 |
29729 |
642.65 |
| Mar 10 2014 |
29728 |
642.65 |
| Mar 03 2014 |
29728 |
642.65 |
| Feb 24 2014 |
29722 |
642.65 |
| Feb 17 2014 |
29744 |
642.65 |
| Feb 10 2014 |
29742 |
642.65 |
| Feb 03 2014 |
29740 |
642.65 |
| Jan 27 2014 |
29803 |
642.65 |
| Jan 20 2014 |
29738 |
642.65 |
| Jan 13 2014 |
29560 |
642.65 |
| Jan 06 2014 |
29496 |
642.65 |
| Dec 30 2013 |
29679 |
642.65 |
| Dec 23 2013 |
29475 |
642.65 |
| Dec 16 2013 |
29225 |
642.65 |
| Dec 09 2013 |
29269 |
642.65 |
| Dec 02 2013 |
29586 |
642.65 |
| Nov 25 2013 |
30072 |
642.65 |
| Nov 18 2013 |
30075 |
642.65 |
| Nov 11 2013 |
30160 |
642.65 |
| Nov 04 2013 |
30023 |
642.65 |
| Oct 28 2013 |
29711 |
642.65 |
| Oct 21 2013 |
29009 |
642.65 |
| Oct 14 2013 |
29013 |
642.65 |
| Oct 07 2013 |
28565 |
642.65 |
| Sep 30 2013 |
28361 |
642.65 |
| Sep 23 2013 |
28337 |
642.65 |
| Sep 16 2013 |
27934 |
642.65 |
| Sep 09 2013 |
27785 |
642.65 |
| Sep 02 2013 |
27999 |
642.65 |
