| Nov 03 2017 |
28590 |
589.78 |
| Oct 27 2017 |
27522 |
575.56 |
| Oct 20 2017 |
27484 |
575.56 |
| Oct 13 2017 |
28111 |
586.27 |
| Oct 06 2017 |
27611 |
583.69 |
| Sep 29 2017 |
26637 |
573.53 |
| Sep 22 2017 |
26532 |
573.53 |
| Sep 15 2017 |
26448 |
573.53 |
| Sep 08 2017 |
26171 |
573.53 |
| Sep 01 2017 |
26204 |
573.53 |
| Aug 25 2017 |
25935 |
570.57 |
| Aug 18 2017 |
25967 |
570.57 |
| Aug 11 2017 |
25831 |
570.57 |
| Aug 04 2017 |
25862 |
570.57 |
| Jul 28 2017 |
25859 |
570.57 |
| Jul 21 2017 |
25890 |
570.57 |
| Jul 14 2017 |
25889 |
570.57 |
| Jul 07 2017 |
25881 |
570.57 |
| Jun 30 2017 |
25892 |
570.57 |
| Jun 23 2017 |
25889 |
570.57 |
| Jun 16 2017 |
25892 |
570.57 |
| Jun 09 2017 |
25865 |
570.57 |
| Jun 02 2017 |
25871 |
570.57 |
| May 26 2017 |
25662 |
570.57 |
| May 19 2017 |
25709 |
570.57 |
| May 12 2017 |
25648 |
570.57 |
| May 05 2017 |
25549 |
570.57 |
| Apr 28 2017 |
25512 |
570.57 |
| Apr 21 2017 |
25479 |
570.57 |
| Apr 14 2017 |
25521 |
570.57 |
| Apr 07 2017 |
25522 |
570.57 |
| Mar 31 2017 |
25521 |
570.57 |
| Mar 24 2017 |
25523 |
570.57 |
| Mar 17 2017 |
25516 |
570.57 |
| Mar 10 2017 |
25534 |
570.57 |
| Mar 03 2017 |
25534 |
570.57 |
| Feb 24 2017 |
25536 |
570.57 |
| Feb 17 2017 |
25554 |
570.57 |
| Feb 10 2017 |
25580 |
570.57 |
| Feb 03 2017 |
25573 |
570.57 |
| Jan 27 2017 |
25543 |
570.57 |
| Jan 20 2017 |
25557 |
570.57 |
| Jan 13 2017 |
25588 |
570.57 |
| Jan 06 2017 |
25910 |
570.57 |
| Dec 30 2016 |
26006 |
570.57 |
| Dec 23 2016 |
26003 |
570.57 |
| Dec 16 2016 |
26039 |
570.57 |
| Dec 09 2016 |
26254 |
570.57 |
| Dec 02 2016 |
26799 |
570.57 |
| Nov 25 2016 |
26683 |
570.57 |
| Nov 18 2016 |
27197 |
570.57 |
| Nov 11 2016 |
27627 |
570.57 |
| Nov 04 2016 |
27809 |
570.57 |
| Oct 28 2016 |
29113 |
583.23 |
| Oct 21 2016 |
29241 |
583.23 |
| Oct 14 2016 |
32544 |
620.7 |
| Oct 07 2016 |
33280 |
632.52 |
| Sep 30 2016 |
34640 |
652.1 |
| Sep 23 2016 |
30486 |
604.98 |
| Sep 16 2016 |
29996 |
604.98 |
| Sep 09 2016 |
29484 |
604.98 |
| Sep 02 2016 |
26753 |
575 |
| Nov 03 2014 |
28928 |
621.54 |
| Oct 27 2014 |
31232 |
658.06 |
| Oct 20 2014 |
31367 |
658.06 |
| Oct 13 2014 |
31592 |
662.99 |
| Oct 06 2014 |
29967 |
644.7 |
| Sep 29 2014 |
30174 |
644.7 |
| Sep 22 2014 |
28628 |
619.33 |
| Sep 15 2014 |
27759 |
612.7 |
| Sep 08 2014 |
27457 |
612.7 |
| Sep 01 2014 |
27556 |
612.7 |
| Aug 25 2014 |
26374 |
596.53 |
| Aug 18 2014 |
26389 |
596.53 |
| Aug 11 2014 |
26388 |
596.53 |
| Aug 04 2014 |
26388 |
596.53 |
| Jul 28 2014 |
26388 |
596.53 |
| Jul 21 2014 |
26406 |
596.53 |
| Jul 14 2014 |
26407 |
596.53 |
| Jul 07 2014 |
26407 |
596.53 |
| Jun 30 2014 |
26407 |
596.53 |
| Jun 23 2014 |
26407 |
596.53 |
| Jun 16 2014 |
26407 |
596.53 |
| Jun 09 2014 |
26407 |
596.53 |
| Jun 02 2014 |
26407 |
596.53 |
| May 26 2014 |
26407 |
596.53 |
| May 19 2014 |
26407 |
596.53 |
| May 12 2014 |
26408 |
596.53 |
| May 05 2014 |
26408 |
596.53 |
| Apr 28 2014 |
26409 |
596.53 |
| Apr 21 2014 |
26409 |
596.53 |
| Apr 14 2014 |
26421 |
596.53 |
| Apr 07 2014 |
26421 |
596.53 |
| Mar 31 2014 |
26422 |
596.53 |
| Mar 24 2014 |
26422 |
596.53 |
| Mar 17 2014 |
26422 |
596.53 |
| Mar 10 2014 |
26421 |
596.53 |
| Mar 03 2014 |
26421 |
596.53 |
| Feb 24 2014 |
26415 |
596.53 |
| Feb 17 2014 |
26434 |
596.53 |
| Feb 10 2014 |
26432 |
596.53 |
| Feb 03 2014 |
26427 |
596.53 |
| Jan 27 2014 |
26486 |
596.53 |
| Jan 20 2014 |
26431 |
596.53 |
| Jan 13 2014 |
26247 |
596.53 |
| Jan 06 2014 |
26183 |
596.53 |
| Dec 30 2013 |
26342 |
596.53 |
| Dec 23 2013 |
26128 |
596.53 |
| Dec 16 2013 |
25883 |
596.53 |
| Dec 09 2013 |
25910 |
596.53 |
| Dec 02 2013 |
26179 |
596.53 |
| Nov 25 2013 |
26621 |
596.53 |
| Nov 18 2013 |
26675 |
596.53 |
| Nov 11 2013 |
27232 |
602.15 |
| Nov 04 2013 |
27100 |
602.15 |
| Oct 28 2013 |
26800 |
602.15 |
| Oct 21 2013 |
26149 |
602.15 |
| Oct 14 2013 |
27361 |
617.64 |
| Oct 07 2013 |
24522 |
585.77 |
| Sep 30 2013 |
25151 |
596.53 |
| Sep 23 2013 |
22957 |
568.77 |
| Sep 16 2013 |
22667 |
568.77 |
| Sep 09 2013 |
22542 |
568.77 |
| Sep 02 2013 |
22698 |
568.77 |
