Nov 09 2018 |
3296 |
300.92 |
Nov 02 2018 |
3317 |
300.92 |
Oct 26 2018 |
3191 |
300.92 |
Oct 19 2018 |
4181 |
322.75 |
Oct 12 2018 |
4736 |
333.74 |
Oct 05 2018 |
4006 |
321.04 |
Sep 28 2018 |
4019 |
321.04 |
Sep 21 2018 |
4043 |
321.04 |
Sep 14 2018 |
3057 |
298.39 |
Sep 07 2018 |
2882 |
294.69 |
Aug 31 2018 |
2864 |
294.69 |
Aug 24 2018 |
2865 |
294.69 |
Aug 17 2018 |
2869 |
294.69 |
Aug 10 2018 |
2871 |
294.69 |
Aug 03 2018 |
2875 |
294.69 |
Jul 27 2018 |
2882 |
294.69 |
Jul 20 2018 |
2882 |
294.69 |
Jul 13 2018 |
2878 |
294.69 |
Jul 06 2018 |
2878 |
294.69 |
Jun 29 2018 |
2907 |
294.69 |
Jun 22 2018 |
2907 |
294.69 |
Jun 15 2018 |
2910 |
294.69 |
Jun 08 2018 |
2918 |
294.69 |
Jun 01 2018 |
2919 |
294.69 |
May 25 2018 |
2935 |
294.69 |
May 18 2018 |
2939 |
294.69 |
May 11 2018 |
2948 |
294.69 |
May 04 2018 |
2978 |
294.69 |
Apr 27 2018 |
2977 |
294.69 |
Apr 20 2018 |
2992 |
294.69 |
Apr 13 2018 |
2992 |
294.69 |
Apr 06 2018 |
2992 |
294.69 |
Mar 30 2018 |
2992 |
294.69 |
Mar 23 2018 |
2992 |
294.69 |
Mar 16 2018 |
2988 |
294.69 |
Mar 09 2018 |
2988 |
294.69 |
Mar 02 2018 |
2988 |
294.69 |
Feb 23 2018 |
2986 |
294.69 |
Feb 16 2018 |
2990 |
294.69 |
Feb 09 2018 |
2994 |
294.69 |
Feb 02 2018 |
3005 |
294.69 |
Jan 26 2018 |
3017 |
294.69 |
Jan 19 2018 |
3019 |
294.69 |
Jan 12 2018 |
2807 |
294.69 |
Jan 05 2018 |
2953 |
294.69 |
Dec 29 2017 |
2956 |
294.69 |
Dec 22 2017 |
2952 |
294.69 |
Dec 15 2017 |
2942 |
294.69 |
Dec 08 2017 |
3035 |
294.69 |
Dec 01 2017 |
3061 |
294.69 |
Nov 24 2017 |
3064 |
294.69 |
Nov 17 2017 |
3038 |
294.69 |
Nov 10 2017 |
3175 |
297 |
Nov 03 2017 |
3162 |
297 |
Oct 27 2017 |
3090 |
297 |
Oct 20 2017 |
2722 |
286.15 |
Oct 13 2017 |
2689 |
286.15 |
Oct 06 2017 |
2693 |
287.65 |
Sep 29 2017 |
2691 |
287.65 |
Sep 22 2017 |
2704 |
287.65 |
Sep 15 2017 |
2806 |
290.49 |
Sep 08 2017 |
2791 |
290.69 |
Sep 01 2017 |
2817 |
290.69 |
Aug 25 2017 |
2830 |
290.69 |
Aug 18 2017 |
2833 |
290.69 |
Aug 11 2017 |
2835 |
290.69 |
Aug 04 2017 |
2837 |
290.69 |
Jul 28 2017 |
2838 |
290.69 |
Jul 21 2017 |
2843 |
290.69 |
Jul 14 2017 |
2853 |
290.69 |
Jul 07 2017 |
2852 |
290.69 |
Jun 30 2017 |
2858 |
290.69 |
Jun 23 2017 |
2858 |
290.69 |
Jun 16 2017 |
2876 |
290.69 |
Jun 09 2017 |
2871 |
290.69 |
Jun 02 2017 |
2869 |
290.69 |
May 26 2017 |
2804 |
290.69 |
May 19 2017 |
2819 |
290.69 |
May 12 2017 |
2794 |
290.69 |
May 05 2017 |
2792 |
290.69 |
Apr 28 2017 |
2786 |
290.69 |
Apr 21 2017 |
2774 |
290.69 |
Apr 14 2017 |
2775 |
290.69 |
Apr 07 2017 |
2775 |
290.69 |
Mar 31 2017 |
2775 |
290.69 |
Mar 24 2017 |
2775 |
290.69 |
Mar 17 2017 |
2775 |
290.69 |
Mar 10 2017 |
2779 |
290.69 |
Mar 03 2017 |
2779 |
290.69 |
Feb 24 2017 |
2785 |
290.69 |
Feb 17 2017 |
2787 |
290.69 |
Feb 10 2017 |
2796 |
290.69 |
Feb 03 2017 |
2791 |
290.69 |
Jan 27 2017 |
2797 |
290.69 |
Jan 20 2017 |
2805 |
290.69 |
Jan 13 2017 |
2806 |
290.69 |
Jan 06 2017 |
2687 |
285.11 |
Dec 30 2016 |
2833 |
288.48 |
Dec 23 2016 |
2837 |
288.48 |
Dec 16 2016 |
2830 |
288.48 |
Dec 09 2016 |
2811 |
288.1 |
Dec 02 2016 |
2864 |
289.43 |
Nov 25 2016 |
2855 |
289.43 |
Nov 18 2016 |
2482 |
279.87 |
Nov 11 2016 |
2366 |
275.2 |
Nov 04 2016 |
2367 |
275.2 |
Oct 28 2016 |
2472 |
279.52 |
Oct 21 2016 |
2413 |
276.78 |
Oct 14 2016 |
2390 |
276.78 |
Oct 07 2016 |
2470 |
276.78 |
Sep 30 2016 |
2674 |
284.44 |
Sep 23 2016 |
2608 |
284.12 |
Sep 16 2016 |
2555 |
284.12 |
Sep 09 2016 |
2623 |
285.33 |
Sep 02 2016 |
2586 |
285.33 |
Aug 26 2016 |
2595 |
285.33 |
Aug 19 2016 |
2490 |
285.33 |
Aug 12 2016 |
2485 |
285.33 |
Aug 05 2016 |
2498 |
285.33 |
Jul 29 2016 |
2498 |
285.33 |
Jul 22 2016 |
2494 |
285.33 |
Jun 28 2016 |
2494 |
285.33 |
Jun 21 2016 |
2500 |
285.33 |
Jun 14 2016 |
2500 |
285.33 |
Jun 07 2016 |
2500 |
285.33 |
May 31 2016 |
2500 |
285.33 |
May 24 2016 |
2500 |
285.33 |
May 17 2016 |
2498 |
285.33 |
May 10 2016 |
2498 |
285.33 |
May 03 2016 |
2498 |
285.33 |
Apr 26 2016 |
2498 |
285.33 |
Apr 19 2016 |
2497 |
285.33 |
Apr 12 2016 |
2502 |
285.33 |
Apr 05 2016 |
2502 |
285.33 |
Mar 29 2016 |
2502 |
285.33 |
Mar 22 2016 |
2501 |
285.33 |
Mar 15 2016 |
2499 |
285.33 |
Mar 08 2016 |
2500 |
285.33 |
Mar 01 2016 |
2500 |
285.33 |
Feb 23 2016 |
2496 |
285.33 |
Feb 16 2016 |
2486 |
285.33 |
Feb 09 2016 |
2486 |
285.33 |
Feb 02 2016 |
2462 |
285.33 |
Jan 26 2016 |
2472 |
285.33 |
Jan 19 2016 |
2473 |
285.33 |
Jan 12 2016 |
2279 |
285.33 |
Jan 05 2016 |
2391 |
285.33 |
Dec 29 2015 |
2400 |
285.33 |
Dec 22 2015 |
2367 |
285.33 |
Dec 15 2015 |
2311 |
285.33 |
Dec 08 2015 |
2640 |
294.05 |
Dec 01 2015 |
2611 |
296.08 |
Nov 24 2015 |
2616 |
296.08 |
Nov 17 2015 |
2666 |
302.93 |
Nov 10 2015 |
2660 |
303.16 |
Nov 03 2015 |
2546 |
299.15 |
Oct 27 2015 |
2566 |
299.15 |
Oct 20 2015 |
2510 |
298.84 |
Oct 13 2015 |
2207 |
293.19 |
Oct 06 2015 |
2268 |
293.19 |
Sep 29 2015 |
2337 |
295.06 |
Sep 22 2015 |
220 |
295.06 |
Sep 15 2015 |
800 |
294.49 |
Sep 14 2015 |
2293 |
294.49 |
Sep 07 2015 |
2250 |
292.35 |
Aug 31 2015 |
2296 |
294.96 |
Aug 24 2015 |
2282 |
294.96 |
Aug 17 2015 |
2283 |
294.96 |
Aug 10 2015 |
2285 |
294.96 |
Aug 03 2015 |
2285 |
294.96 |
Jul 27 2015 |
2285 |
294.96 |
Jul 20 2015 |
2285 |
294.96 |
Jul 13 2015 |
2285 |
294.96 |
Jul 06 2015 |
2285 |
294.96 |
Jun 29 2015 |
2285 |
294.96 |
Jun 22 2015 |
2285 |
294.96 |
Jun 15 2015 |
2285 |
294.96 |
Jun 08 2015 |
2310 |
294.96 |
Jun 01 2015 |
2310 |
294.96 |
May 25 2015 |
2310 |
294.96 |
May 18 2015 |
2310 |
294.96 |
May 11 2015 |
2310 |
294.96 |
May 04 2015 |
2310 |
294.96 |
Apr 27 2015 |
2310 |
294.96 |
Apr 20 2015 |
2308 |
294.96 |
Apr 13 2015 |
2308 |
294.96 |
Apr 06 2015 |
2312 |
294.96 |
Mar 30 2015 |
2312 |
294.96 |
Mar 23 2015 |
2317 |
294.96 |
Mar 16 2015 |
2314 |
294.96 |
Mar 09 2015 |
2314 |
294.96 |
Mar 02 2015 |
2311 |
294.96 |
Feb 23 2015 |
2286 |
294.96 |
Feb 16 2015 |
2288 |
294.96 |
Feb 09 2015 |
2295 |
294.96 |
Feb 02 2015 |
2299 |
294.96 |
Jan 26 2015 |
2299 |
294.96 |
Jan 19 2015 |
2287 |
294.96 |
Jan 12 2015 |
2230 |
294.96 |
Jan 05 2015 |
2313 |
294.96 |
Dec 29 2014 |
2271 |
294.96 |
Dec 22 2014 |
2291 |
294.96 |
Dec 15 2014 |
2194 |
294.07 |
Dec 08 2014 |
2184 |
294.07 |
Dec 01 2014 |
2217 |
294.07 |
Nov 24 2014 |
2061 |
286.5 |
Nov 17 2014 |
2035 |
285.95 |
Nov 10 2014 |
2032 |
285.95 |
Nov 03 2014 |
1972 |
285.95 |
Oct 27 2014 |
2000 |
286.31 |
Oct 20 2014 |
2299 |
294.51 |
Oct 13 2014 |
2238 |
294.51 |
Oct 06 2014 |
2564 |
303.81 |
Sep 29 2014 |
2844 |
310.96 |
Sep 22 2014 |
4148 |
340.16 |
Sep 15 2014 |
5012 |
356.61 |
Sep 08 2014 |
5345 |
361.64 |
Sep 01 2014 |
5688 |
366.81 |
Aug 25 2014 |
5756 |
367.52 |
Aug 18 2014 |
5759 |
367.52 |
Aug 11 2014 |
5759 |
367.52 |
Aug 04 2014 |
5759 |
367.52 |
Jul 28 2014 |
5759 |
367.52 |
Jul 21 2014 |
5769 |
367.52 |
Jul 14 2014 |
5769 |
367.52 |
Jul 07 2014 |
5769 |
367.52 |
Jun 30 2014 |
5769 |
367.52 |
Jun 23 2014 |
5768 |
367.52 |
Jun 16 2014 |
5768 |
367.52 |
Jun 09 2014 |
5768 |
367.52 |
Jun 02 2014 |
5768 |
367.52 |
May 26 2014 |
5768 |
367.52 |
May 19 2014 |
5768 |
367.52 |
May 12 2014 |
5768 |
367.52 |
May 05 2014 |
5768 |
367.52 |
Apr 28 2014 |
5769 |
367.52 |
Apr 21 2014 |
5769 |
367.52 |
Apr 14 2014 |
5779 |
367.52 |
Apr 07 2014 |
5779 |
367.52 |
Mar 31 2014 |
5780 |
367.52 |
Mar 24 2014 |
5780 |
367.52 |
Mar 17 2014 |
5780 |
367.52 |
Mar 10 2014 |
5780 |
367.52 |
Mar 03 2014 |
5780 |
367.52 |
Feb 24 2014 |
5777 |
367.52 |
Feb 17 2014 |
5781 |
367.52 |
Feb 10 2014 |
5779 |
367.52 |
Feb 03 2014 |
5772 |
367.52 |
Jan 27 2014 |
5830 |
367.52 |
Jan 20 2014 |
5799 |
367.52 |
Jan 13 2014 |
5668 |
367.52 |
Jan 06 2014 |
5629 |
367.52 |
Dec 30 2013 |
5697 |
367.52 |
Dec 23 2013 |
5538 |
367.52 |
Dec 16 2013 |
5459 |
367.52 |
Dec 09 2013 |
5470 |
367.52 |
Dec 02 2013 |
5516 |
366.84 |
Nov 25 2013 |
6629 |
381.29 |
Nov 18 2013 |
6254 |
375.29 |
Nov 11 2013 |
6583 |
380.26 |
Nov 04 2013 |
6539 |
380.26 |
Oct 28 2013 |
6978 |
386.73 |
Oct 21 2013 |
6831 |
386.73 |
Oct 14 2013 |
7717 |
399.95 |
Oct 07 2013 |
7702 |
399.95 |
Sep 30 2013 |
11029 |
438.65 |
Sep 23 2013 |
17198 |
501.74 |
Sep 16 2013 |
17100 |
501.74 |
Sep 09 2013 |
18395 |
517.12 |
Sep 02 2013 |
18520 |
517.12 |