| Sep 29 2010 |
8868 |
453.87 |
| Sep 24 2010 |
8539 |
453.87 |
| Sep 17 2010 |
8241 |
453.87 |
| Sep 10 2010 |
8084 |
453.87 |
| Jan 29 2010 |
8097 |
453.87 |
| Jan 15 2010 |
8046 |
453.87 |
| Jan 08 2010 |
7917 |
453.87 |
| Dec 18 2009 |
7584 |
453.87 |
| Dec 09 2009 |
7476 |
453.87 |
| Dec 04 2009 |
7320 |
453.87 |
| Nov 27 2009 |
7294 |
453.87 |
| Nov 20 2009 |
7000 |
453.87 |
| Nov 13 2009 |
6597 |
453.87 |
| Nov 06 2009 |
6498 |
453.87 |
| Oct 30 2009 |
7527 |
453.87 |
| Oct 23 2009 |
5502 |
420.69 |
| Oct 16 2009 |
5457 |
420.69 |
| Oct 09 2009 |
5423 |
420.69 |
| Nov 07 2008 |
3940 |
422.27 |
| Oct 31 2008 |
3602 |
422.27 |
| Oct 24 2008 |
3559 |
422.27 |
| Oct 17 2008 |
4515 |
464.3 |
| Oct 10 2008 |
4147 |
456.2 |
| Oct 03 2008 |
4098 |
467.14 |
| Sep 26 2008 |
3846 |
467.14 |
| Sep 19 2008 |
3842 |
467.14 |
| Feb 01 2008 |
3698 |
467.14 |
| Dec 12 2007 |
3625 |
467.14 |
| Dec 07 2007 |
3595 |
467.14 |
| Nov 30 2007 |
3512 |
467.14 |
| Nov 23 2007 |
3508 |
467.14 |
| Nov 16 2007 |
3662 |
467.14 |
| Nov 09 2007 |
4300 |
497.06 |
| Nov 02 2007 |
4157 |
497.06 |
| Oct 26 2007 |
3789 |
483.42 |
| Oct 19 2007 |
3127 |
455.6 |
| Oct 12 2007 |
3224 |
462.05 |
| Oct 05 2007 |
2695 |
445.76 |
| Sep 28 2007 |
2664 |
445.76 |
| Sep 21 2007 |
2440 |
441.57 |
| Sep 14 2007 |
2375 |
441.57 |
| Aug 24 2007 |
2330 |
441.57 |
| Dec 14 2006 |
2172 |
441.57 |
| Dec 08 2006 |
2155 |
441.57 |
| Dec 01 2006 |
2109 |
441.57 |
| Nov 24 2006 |
2063 |
441.57 |
| Nov 17 2006 |
1866 |
441.57 |
| Nov 10 2006 |
1802 |
441.57 |
| Nov 03 2006 |
1691 |
441.57 |
| Oct 27 2006 |
1587 |
441.26 |
| Oct 20 2006 |
1455 |
443.34 |
| Oct 13 2006 |
1099 |
429 |
| Oct 06 2006 |
885 |
429 |
| Sep 29 2006 |
582 |
429 |
