| May 05 2024 |
5019 |
430.15 |
| May 03 2024 |
5019 |
430.15 |
| Apr 25 2024 |
5021 |
430.15 |
| Apr 18 2024 |
5021 |
430.15 |
| Apr 11 2024 |
5022 |
430.15 |
| Apr 04 2024 |
5022 |
430.15 |
| Mar 28 2024 |
5022 |
430.15 |
| Mar 21 2024 |
5022 |
430.15 |
| Mar 14 2024 |
5022 |
430.15 |
| Mar 07 2024 |
5022 |
430.15 |
| Feb 29 2024 |
5022 |
430.15 |
| Feb 22 2024 |
5024 |
430.15 |
| Feb 15 2024 |
5028 |
430.15 |
| Feb 08 2024 |
5037 |
430.15 |
| Feb 01 2024 |
5041 |
430.15 |
| Jan 25 2024 |
5041 |
430.15 |
| Jan 18 2024 |
5051 |
430.15 |
| Jan 11 2024 |
5010 |
430.15 |
| Jan 04 2024 |
5035 |
430.15 |
| Dec 28 2023 |
5039 |
430.15 |
| Dec 21 2023 |
5028 |
430.15 |
| Dec 14 2023 |
5051 |
430.15 |
| Dec 07 2023 |
4983 |
430.15 |
| Nov 30 2023 |
5018 |
430.15 |
| Nov 23 2023 |
4950 |
430.15 |
| Nov 16 2023 |
5240 |
435.98 |
| Nov 09 2023 |
5437 |
443.57 |
| Nov 02 2023 |
5426 |
443.57 |
| Oct 26 2023 |
5341 |
443.57 |
| Oct 19 2023 |
5150 |
436.16 |
| Oct 12 2023 |
4992 |
436.16 |
| Oct 05 2023 |
5058 |
436.79 |
| Sep 28 2023 |
5484 |
453.06 |
| Sep 21 2023 |
5466 |
452.18 |
| Sep 14 2023 |
5534 |
452.18 |
| Sep 07 2023 |
5564 |
452.18 |
| Aug 31 2023 |
5581 |
452.18 |
| Aug 24 2023 |
5571 |
452.18 |
| Aug 17 2023 |
5560 |
452.18 |
| Aug 10 2023 |
5561 |
452.18 |
| Aug 03 2023 |
5571 |
452.18 |
| Jul 27 2023 |
5565 |
452.18 |
| Jul 20 2023 |
5489 |
452.18 |
| Jul 13 2023 |
5489 |
452.18 |
| Jul 06 2023 |
5467 |
452.18 |
| Jun 29 2023 |
5469 |
452.18 |
| Jun 22 2023 |
5469 |
452.18 |
| Jun 15 2023 |
5469 |
452.18 |
| Jun 08 2023 |
5472 |
452.18 |
| Jun 01 2023 |
5464 |
452.18 |
| May 25 2023 |
5457 |
452.18 |
| May 18 2023 |
5457 |
452.18 |
| May 11 2023 |
5457 |
452.18 |
| May 04 2023 |
5457 |
452.18 |
| Apr 27 2023 |
5458 |
452.18 |
| Apr 20 2023 |
5458 |
452.18 |
| Apr 13 2023 |
5458 |
452.18 |
| Apr 06 2023 |
5467 |
452.18 |
| Mar 30 2023 |
5467 |
452.18 |
| Mar 23 2023 |
5467 |
452.18 |
| Mar 16 2023 |
5467 |
452.18 |
| Mar 09 2023 |
5467 |
452.18 |
| Mar 02 2023 |
5467 |
452.18 |
| Feb 23 2023 |
5467 |
452.18 |
| Feb 16 2023 |
5474 |
452.18 |
| Feb 09 2023 |
5492 |
452.18 |
| Feb 02 2023 |
5502 |
452.18 |
| Jan 26 2023 |
5502 |
452.18 |
| Jan 19 2023 |
5491 |
452.18 |
| Jan 12 2023 |
5433 |
452.18 |
| Jan 05 2023 |
5467 |
452.18 |
| Dec 29 2022 |
5464 |
452.18 |
| Dec 22 2022 |
8565 |
452.18 |
| Dec 15 2022 |
8541 |
452.18 |
| Dec 08 2022 |
8493 |
452.18 |
| Dec 01 2022 |
8398 |
452.18 |
| Nov 24 2022 |
8384 |
452.18 |
| Nov 17 2022 |
8278 |
453.54 |
| Nov 10 2022 |
8134 |
453.54 |
| Nov 03 2022 |
7883 |
453.54 |
| Oct 27 2022 |
7371 |
453.54 |
| Oct 20 2022 |
7633 |
467.62 |
| Oct 13 2022 |
7735 |
473.79 |
| Oct 06 2022 |
7454 |
473.79 |
| Sep 29 2022 |
7243 |
473.79 |
| Sep 22 2022 |
7571 |
489.47 |
| Sep 15 2022 |
7472 |
489.47 |
| Sep 08 2022 |
7452 |
489.47 |
| Sep 01 2022 |
7445 |
489.47 |
| Aug 25 2022 |
7431 |
489.47 |
| Aug 18 2022 |
7427 |
489.47 |
| Aug 11 2022 |
7440 |
489.47 |
| Aug 04 2022 |
7417 |
489.47 |
| Jul 28 2022 |
7417 |
489.47 |
| Jul 21 2022 |
7417 |
489.47 |
| Jul 14 2022 |
7417 |
489.47 |
| Jul 07 2022 |
7417 |
489.47 |
| Jun 30 2022 |
7417 |
489.47 |
| Jun 23 2022 |
7395 |
489.47 |
| Jun 16 2022 |
7395 |
489.47 |
| Jun 09 2022 |
7402 |
489.47 |
| Jun 02 2022 |
7402 |
489.47 |
| May 26 2022 |
7401 |
489.47 |
| May 19 2022 |
7401 |
489.47 |
| May 12 2022 |
7401 |
489.47 |
| May 05 2022 |
7401 |
489.47 |
| Apr 28 2022 |
7390 |
489.47 |
| Apr 21 2022 |
7390 |
489.47 |
| Apr 14 2022 |
7390 |
489.47 |
| Apr 07 2022 |
7390 |
489.47 |
| Mar 31 2022 |
7390 |
489.47 |
| Mar 24 2022 |
7390 |
489.47 |
| Mar 17 2022 |
7380 |
489.47 |
| Mar 10 2022 |
7380 |
489.47 |
| Mar 03 2022 |
7380 |
489.47 |
| Feb 24 2022 |
7368 |
489.47 |
| Feb 17 2022 |
7374 |
489.47 |
| Feb 10 2022 |
7378 |
489.47 |
| Feb 03 2022 |
7391 |
489.47 |
| Jan 27 2022 |
7395 |
489.47 |
| Jan 20 2022 |
7268 |
489.47 |
| Jan 13 2022 |
7293 |
489.47 |
| Jan 06 2022 |
7439 |
489.47 |
| Dec 30 2021 |
7468 |
489.47 |
| Dec 23 2021 |
7486 |
489.47 |
| Dec 16 2021 |
7478 |
489.47 |
| Dec 09 2021 |
7510 |
489.47 |
| Dec 02 2021 |
7610 |
489.47 |
| Nov 25 2021 |
7620 |
489.47 |
| Nov 18 2021 |
8106 |
508.42 |
| Nov 11 2021 |
8124 |
508.42 |
| Nov 04 2021 |
7777 |
487.39 |
| Oct 28 2021 |
8098 |
487.39 |
| Oct 21 2021 |
8136 |
487.39 |
| Oct 14 2021 |
6139 |
452.32 |
| Oct 07 2021 |
7861 |
504.93 |
| Sep 30 2021 |
8913 |
539 |
| Sep 23 2021 |
10152 |
542.98 |
| Sep 16 2021 |
10076 |
530.58 |
| Sep 09 2021 |
10061 |
523.85 |
| Sep 02 2021 |
10263 |
523.85 |
| Aug 26 2021 |
10283 |
523.85 |
| Aug 19 2021 |
10306 |
523.85 |
| Aug 12 2021 |
10326 |
523.85 |
| Aug 05 2021 |
10343 |
523.85 |
| Jul 29 2021 |
10349 |
523.85 |
| Jun 03 2021 |
10106 |
523.85 |
| Oct 09 2020 |
18458 |
557.54 |
| Oct 02 2020 |
18008 |
539 |
| Sep 25 2020 |
18778 |
542.98 |
| Sep 18 2020 |
18430 |
530.58 |
| Sep 11 2020 |
18320 |
523.85 |
| Sep 04 2020 |
18697 |
523.85 |
| Aug 28 2020 |
18867 |
523.85 |
| Aug 21 2020 |
18929 |
523.85 |
| Aug 14 2020 |
18947 |
523.85 |
| Aug 07 2020 |
19091 |
523.85 |
| Jul 31 2020 |
19182 |
523.85 |
| Jul 24 2020 |
19182 |
523.85 |
| Jul 17 2020 |
19213 |
523.85 |
| Jul 10 2020 |
19250 |
523.85 |
| Jul 03 2020 |
19322 |
523.85 |
| Jun 26 2020 |
19322 |
523.85 |
| Jun 19 2020 |
19322 |
523.85 |
| Jun 12 2020 |
19330 |
523.85 |
| Jun 05 2020 |
19365 |
523.85 |
| May 29 2020 |
19392 |
523.85 |
| May 22 2020 |
19438 |
523.85 |
| May 15 2020 |
19438 |
523.85 |
| May 08 2020 |
19444 |
523.85 |
| May 01 2020 |
19456 |
523.85 |
| Apr 24 2020 |
19515 |
523.85 |
| Apr 17 2020 |
19516 |
523.85 |
| Apr 10 2020 |
19516 |
523.85 |
| Apr 03 2020 |
19516 |
523.85 |
| Mar 27 2020 |
19516 |
523.85 |
| Mar 20 2020 |
19530 |
523.85 |
| Mar 13 2020 |
19530 |
523.85 |
| Mar 06 2020 |
19530 |
523.85 |
| Feb 28 2020 |
19509 |
523.85 |
| Feb 21 2020 |
19573 |
523.85 |
| Feb 14 2020 |
19583 |
523.85 |
| Feb 07 2020 |
19611 |
523.85 |
| Jan 31 2020 |
19630 |
523.85 |
| Jan 24 2020 |
19211 |
523.85 |
| Jan 17 2020 |
19265 |
523.85 |
| Jan 10 2020 |
19985 |
523.85 |
| Jan 03 2020 |
19846 |
523.85 |
| Dec 27 2019 |
19878 |
523.85 |
| Dec 20 2019 |
19918 |
523.85 |
| Dec 13 2019 |
20019 |
523.85 |
| Dec 06 2019 |
19909 |
523.85 |
| Nov 29 2019 |
20366 |
523.85 |
| Nov 22 2019 |
20511 |
523.85 |
| Nov 15 2019 |
20710 |
523.85 |
| Nov 08 2019 |
21007 |
523.85 |
| Nov 01 2019 |
20866 |
520.63 |
| Oct 25 2019 |
19815 |
508.4 |
| Oct 18 2019 |
19422 |
508.4 |
| Oct 11 2019 |
18748 |
498.43 |
| Oct 04 2019 |
19249 |
502.61 |
| Sep 27 2019 |
19262 |
503.08 |
| Sep 20 2019 |
17677 |
488.69 |
| Sep 13 2019 |
17686 |
488.69 |
| Sep 06 2019 |
17315 |
488.69 |
| Aug 30 2019 |
17364 |
488.69 |
| Aug 23 2019 |
17389 |
488.69 |
| Aug 16 2019 |
17240 |
488.69 |
| Aug 09 2019 |
17240 |
488.69 |
| Aug 02 2019 |
17248 |
488.69 |
| Jul 26 2019 |
17257 |
488.69 |
| Jul 19 2019 |
17277 |
488.69 |
| Jul 12 2019 |
17307 |
488.69 |
| Jul 05 2019 |
17318 |
488.69 |
| Jun 28 2019 |
17362 |
488.69 |
| Jun 21 2019 |
17387 |
488.69 |
| Jun 14 2019 |
17385 |
488.69 |
| Jun 07 2019 |
17363 |
488.69 |
| May 31 2019 |
17390 |
488.69 |
| May 24 2019 |
17394 |
488.69 |
| May 17 2019 |
17424 |
488.69 |
| May 10 2019 |
17416 |
488.69 |
| May 03 2019 |
17444 |
488.69 |
| Apr 26 2019 |
17440 |
488.69 |
| Apr 19 2019 |
17441 |
488.69 |
| Apr 12 2019 |
17446 |
488.69 |
| Apr 05 2019 |
17446 |
488.69 |
| Mar 29 2019 |
17447 |
488.69 |
| Mar 22 2019 |
17440 |
488.69 |
| Mar 15 2019 |
17445 |
488.69 |
| Mar 08 2019 |
17371 |
488.69 |
| Mar 01 2019 |
17377 |
488.69 |
| Feb 22 2019 |
17372 |
488.69 |
| Feb 15 2019 |
17384 |
488.69 |
| Feb 08 2019 |
17360 |
488.69 |
| Feb 01 2019 |
17388 |
488.69 |
| Jan 25 2019 |
17396 |
488.69 |
| Jan 18 2019 |
16925 |
488.69 |
| Jan 11 2019 |
17543 |
488.69 |
| Jan 04 2019 |
17650 |
488.69 |
| Dec 28 2018 |
17620 |
488.69 |
| Dec 21 2018 |
17507 |
488.69 |
| Dec 14 2018 |
17622 |
488.69 |
| Dec 07 2018 |
17809 |
488.69 |
| Nov 30 2018 |
18075 |
488.69 |
| Nov 23 2018 |
18282 |
488.69 |
| Nov 16 2018 |
18635 |
488.69 |
| Nov 09 2018 |
15744 |
460.32 |
| Nov 02 2018 |
14078 |
444.57 |
| Oct 26 2018 |
12698 |
433.08 |
| Oct 19 2018 |
12735 |
433.08 |
| Oct 12 2018 |
11756 |
424.83 |
| Oct 05 2018 |
12182 |
431.64 |
| Sep 28 2018 |
12212 |
431.64 |
| Sep 21 2018 |
12120 |
430.79 |
| Sep 14 2018 |
11956 |
430.79 |
| Sep 07 2018 |
11928 |
430.79 |
| Aug 31 2018 |
11851 |
430.79 |
| Aug 24 2018 |
10994 |
422.02 |
| Aug 17 2018 |
10983 |
422.02 |
| Aug 10 2018 |
10990 |
422.02 |
| Aug 03 2018 |
11009 |
422.02 |
| Jul 27 2018 |
11016 |
422.02 |
| Jul 20 2018 |
11027 |
422.02 |
| Jul 13 2018 |
11023 |
422.02 |
| Jul 06 2018 |
11007 |
422.02 |
| Jun 29 2018 |
11058 |
422.02 |
| Jun 22 2018 |
11058 |
422.02 |
| Jun 15 2018 |
11076 |
422.02 |
| Jun 08 2018 |
11092 |
422.02 |
| Jun 01 2018 |
11085 |
422.02 |
| May 25 2018 |
11101 |
422.02 |
| May 18 2018 |
11085 |
422.02 |
| May 11 2018 |
11106 |
422.02 |
| May 04 2018 |
11153 |
422.02 |
| Apr 27 2018 |
11149 |
422.02 |
| Apr 20 2018 |
11179 |
422.02 |
| Apr 13 2018 |
11177 |
422.02 |
| Apr 06 2018 |
11177 |
422.02 |
| Mar 30 2018 |
11176 |
422.02 |
| Mar 23 2018 |
11176 |
422.02 |
| Mar 16 2018 |
11166 |
422.02 |
| Mar 09 2018 |
11166 |
422.02 |
| Mar 02 2018 |
11169 |
422.02 |
| Feb 23 2018 |
11168 |
422.02 |
| Feb 16 2018 |
11179 |
422.02 |
| Feb 09 2018 |
11172 |
422.02 |
| Feb 02 2018 |
11198 |
422.02 |
| Jan 26 2018 |
11227 |
422.02 |
| Jan 19 2018 |
11194 |
422.02 |
| Jan 12 2018 |
10835 |
422.02 |
| Jan 05 2018 |
11078 |
422.02 |
| Dec 29 2017 |
11096 |
422.02 |
| Dec 22 2017 |
11090 |
422.02 |
| Dec 15 2017 |
11054 |
422.02 |
| Dec 08 2017 |
11292 |
422.02 |
| Dec 01 2017 |
11414 |
422.02 |
| Nov 24 2017 |
11444 |
422.02 |
| Nov 17 2017 |
11495 |
422.02 |
| Nov 10 2017 |
12491 |
428.87 |
| Nov 03 2017 |
13288 |
437.25 |
| Oct 27 2017 |
13829 |
442.55 |
| Oct 20 2017 |
13316 |
437.84 |
| Oct 13 2017 |
11776 |
424.56 |
| Oct 06 2017 |
11330 |
420.89 |
| Sep 29 2017 |
11323 |
420.89 |
| Sep 22 2017 |
11290 |
420.89 |
| Sep 15 2017 |
11320 |
420.89 |
| Sep 08 2017 |
11220 |
420.89 |
| Sep 01 2017 |
11768 |
426.39 |
| Aug 25 2017 |
11533 |
423.63 |
| Aug 18 2017 |
11556 |
423.63 |
| Aug 11 2017 |
11491 |
423.63 |
| Aug 04 2017 |
11512 |
423.63 |
| Jul 28 2017 |
11511 |
423.63 |
| Jul 21 2017 |
11533 |
423.63 |
| Jul 14 2017 |
11542 |
423.63 |
| Jul 07 2017 |
11538 |
423.63 |
| Jun 30 2017 |
11547 |
423.63 |
| Jun 23 2017 |
11546 |
423.63 |
| Jun 16 2017 |
11548 |
423.63 |
| Jun 09 2017 |
11523 |
423.63 |
| Jun 02 2017 |
11525 |
423.63 |
| May 26 2017 |
11399 |
423.63 |
| May 19 2017 |
11419 |
423.63 |
| May 12 2017 |
11373 |
423.63 |
| May 05 2017 |
11347 |
423.63 |
| Apr 28 2017 |
11331 |
423.63 |
| Apr 21 2017 |
11313 |
423.63 |
| Apr 14 2017 |
11327 |
423.63 |
| Apr 07 2017 |
11328 |
423.63 |
| Mar 31 2017 |
11328 |
423.63 |
| Mar 24 2017 |
11328 |
423.63 |
| Mar 17 2017 |
11315 |
423.63 |
| Mar 10 2017 |
11329 |
423.63 |
| Mar 03 2017 |
11329 |
423.63 |
| Feb 24 2017 |
11328 |
423.63 |
| Feb 17 2017 |
11340 |
423.63 |
| Feb 10 2017 |
11359 |
423.63 |
| Feb 03 2017 |
11354 |
423.63 |
| Jan 27 2017 |
11367 |
423.63 |
| Jan 20 2017 |
11385 |
423.63 |
| Jan 13 2017 |
11398 |
423.63 |
| Jan 06 2017 |
11581 |
423.63 |
| Dec 30 2016 |
11650 |
423.63 |
| Dec 23 2016 |
11651 |
423.63 |
| Dec 16 2016 |
11687 |
423.63 |
| Dec 09 2016 |
11743 |
423.63 |
| Dec 02 2016 |
11945 |
423.63 |
| Nov 25 2016 |
11866 |
423.63 |
| Nov 18 2016 |
11959 |
423.63 |
| Nov 11 2016 |
11612 |
419.21 |
| Nov 04 2016 |
11600 |
419.21 |
| Oct 28 2016 |
11743 |
421.7 |
| Oct 21 2016 |
13103 |
433.42 |
| Oct 14 2016 |
10736 |
412.05 |
| Oct 07 2016 |
10591 |
411 |
| Sep 30 2016 |
9543 |
400.41 |
| Sep 23 2016 |
8850 |
394.77 |
| Sep 16 2016 |
8660 |
394.77 |
| Sep 09 2016 |
8644 |
394.77 |
| Sep 02 2016 |
8623 |
394.77 |
| Aug 26 2016 |
8648 |
394.77 |
| Aug 19 2016 |
8438 |
394.77 |
| Aug 12 2016 |
8428 |
394.77 |
| Aug 05 2016 |
8442 |
394.77 |
| Jul 29 2016 |
8443 |
394.77 |
| Jul 22 2016 |
8429 |
394.77 |
| Jun 28 2016 |
8430 |
394.77 |
| Jun 21 2016 |
8457 |
394.77 |
| Jun 14 2016 |
8457 |
394.77 |
| Jun 07 2016 |
8457 |
394.77 |
| May 31 2016 |
8458 |
394.77 |
| May 24 2016 |
8458 |
394.77 |
| May 17 2016 |
8450 |
394.77 |
| May 10 2016 |
8450 |
394.77 |
| May 03 2016 |
8450 |
394.77 |
| Apr 26 2016 |
8450 |
394.77 |
| Apr 19 2016 |
8443 |
394.77 |
| Apr 12 2016 |
8462 |
394.77 |
| Apr 05 2016 |
8462 |
394.77 |
| Mar 29 2016 |
8462 |
394.77 |
| Mar 22 2016 |
8460 |
394.77 |
| Mar 15 2016 |
8458 |
394.77 |
| Mar 08 2016 |
8464 |
394.77 |
| Mar 01 2016 |
8461 |
394.77 |
| Feb 23 2016 |
8453 |
394.77 |
| Feb 16 2016 |
8414 |
394.77 |
| Feb 09 2016 |
8414 |
394.77 |
| Feb 02 2016 |
8367 |
394.77 |
| Jan 26 2016 |
8386 |
394.77 |
| Jan 19 2016 |
8393 |
394.77 |
| Jan 12 2016 |
8055 |
394.77 |
| Jan 05 2016 |
8313 |
394.77 |
| Dec 29 2015 |
8323 |
394.77 |
| Dec 22 2015 |
8226 |
394.77 |
| Dec 15 2015 |
8133 |
394.77 |
| Dec 08 2015 |
8191 |
393.78 |
| Dec 01 2015 |
8158 |
393.78 |
| Nov 24 2015 |
8105 |
393.78 |
| Nov 17 2015 |
7898 |
393.78 |
| Nov 10 2015 |
7815 |
393.78 |
| Nov 03 2015 |
9118 |
407.77 |
| Oct 27 2015 |
9106 |
407.77 |
| Oct 20 2015 |
9012 |
407.77 |
| Oct 13 2015 |
9634 |
419.35 |
| Oct 06 2015 |
9086 |
412.84 |
| Sep 29 2015 |
9050 |
411.72 |
| Sep 22 2015 |
23126 |
422.58 |
| Sep 15 2015 |
22253 |
416.76 |
| Sep 14 2015 |
9219 |
416.76 |
| Sep 07 2015 |
9268 |
416.76 |
| Aug 31 2015 |
9354 |
418.25 |
| Aug 24 2015 |
9388 |
419.06 |
| Aug 17 2015 |
9401 |
419.06 |
| Aug 10 2015 |
9403 |
419.06 |
| Aug 03 2015 |
9403 |
419.06 |
| Jul 27 2015 |
9403 |
419.06 |
| Jul 20 2015 |
9404 |
419.06 |
| Jul 13 2015 |
9404 |
419.06 |
| Jul 06 2015 |
9404 |
419.06 |
| Jun 29 2015 |
9404 |
419.06 |
| Jun 22 2015 |
9404 |
419.06 |
| Jun 15 2015 |
9404 |
419.06 |
| Jun 08 2015 |
9478 |
419.06 |
| Jun 01 2015 |
9478 |
419.06 |
| May 25 2015 |
9478 |
419.06 |
| May 18 2015 |
9478 |
419.06 |
| May 11 2015 |
9478 |
419.06 |
| May 04 2015 |
9478 |
419.06 |
| Apr 27 2015 |
9472 |
419.06 |
| Apr 20 2015 |
9462 |
419.06 |
| Apr 13 2015 |
9461 |
419.06 |
| Apr 06 2015 |
9478 |
419.06 |
| Mar 30 2015 |
9478 |
419.06 |
| Mar 23 2015 |
9492 |
419.06 |
| Mar 16 2015 |
9484 |
419.06 |
| Mar 09 2015 |
9484 |
419.06 |
| Mar 02 2015 |
9475 |
419.06 |
| Feb 23 2015 |
9400 |
419.06 |
| Feb 16 2015 |
9394 |
419.06 |
| Feb 09 2015 |
9404 |
419.06 |
| Feb 02 2015 |
9409 |
419.06 |
| Jan 26 2015 |
9402 |
419.06 |
| Jan 19 2015 |
9375 |
419.06 |
| Jan 12 2015 |
9277 |
419.06 |
| Jan 05 2015 |
9534 |
419.06 |
| Dec 29 2014 |
9514 |
419.06 |
| Dec 22 2014 |
9554 |
419.06 |
| Dec 15 2014 |
9378 |
419.06 |
| Dec 08 2014 |
9428 |
419.06 |
| Dec 01 2014 |
9450 |
419.06 |
| Nov 24 2014 |
9477 |
419.06 |
| Nov 17 2014 |
9514 |
419.06 |
| Nov 10 2014 |
11947 |
443.73 |
| Nov 03 2014 |
11578 |
441.07 |
| Oct 27 2014 |
11581 |
441.07 |
| Oct 20 2014 |
11141 |
434.57 |
| Oct 13 2014 |
11029 |
434.57 |
| Oct 06 2014 |
10896 |
433.94 |
| Sep 29 2014 |
11008 |
433.94 |
| Sep 22 2014 |
17458 |
496.6 |
| Sep 15 2014 |
17320 |
496.6 |
| Sep 08 2014 |
20616 |
531.63 |
| Sep 01 2014 |
20709 |
531.63 |
| Aug 25 2014 |
20739 |
531.63 |
| Aug 18 2014 |
20744 |
531.63 |
| Aug 11 2014 |
20744 |
531.63 |
| Aug 04 2014 |
20744 |
531.63 |
| Jul 28 2014 |
20744 |
531.63 |
| Jul 21 2014 |
18137 |
504.25 |
| Jul 14 2014 |
18137 |
504.25 |
| Jul 07 2014 |
18137 |
504.25 |
| Jun 30 2014 |
18137 |
504.25 |
| Jun 23 2014 |
18137 |
504.25 |
| Jun 16 2014 |
18137 |
504.25 |
| Jun 09 2014 |
18137 |
504.25 |
| Jun 02 2014 |
18137 |
504.25 |
| May 26 2014 |
18137 |
504.25 |
| May 19 2014 |
18137 |
504.25 |
| May 12 2014 |
18139 |
504.25 |
| May 05 2014 |
18139 |
504.25 |
| Apr 28 2014 |
18140 |
504.25 |
| Apr 21 2014 |
18140 |
504.25 |
| Apr 14 2014 |
18155 |
504.25 |
| Apr 07 2014 |
18155 |
504.25 |
| Mar 31 2014 |
18156 |
504.25 |
| Mar 24 2014 |
18156 |
504.25 |
| Mar 17 2014 |
18156 |
504.25 |
| Mar 10 2014 |
18156 |
504.25 |
| Mar 03 2014 |
18156 |
504.25 |
| Feb 24 2014 |
18150 |
504.25 |
| Feb 17 2014 |
18166 |
504.25 |
| Feb 10 2014 |
18166 |
504.25 |
| Feb 03 2014 |
18154 |
504.25 |
| Jan 27 2014 |
18226 |
504.25 |
| Jan 20 2014 |
18190 |
504.25 |
| Jan 13 2014 |
18005 |
504.25 |
| Jan 06 2014 |
17944 |
504.25 |
| Dec 30 2013 |
18095 |
504.25 |
| Dec 23 2013 |
17871 |
504.25 |
| Dec 16 2013 |
17672 |
504.25 |
| Dec 09 2013 |
17690 |
504.25 |
| Dec 02 2013 |
17905 |
504.25 |
| Nov 25 2013 |
18186 |
504.25 |
| Nov 18 2013 |
19337 |
515.1 |
| Nov 11 2013 |
19335 |
515.1 |
| Nov 04 2013 |
18869 |
511.6 |
| Oct 28 2013 |
19194 |
516.6 |
| Oct 21 2013 |
18817 |
516.6 |
| Oct 14 2013 |
19947 |
528.18 |
| Oct 07 2013 |
19772 |
528.18 |
| Sep 30 2013 |
13102 |
459.73 |
| Sep 23 2013 |
13076 |
459.73 |
| Sep 16 2013 |
13046 |
459.73 |
| Sep 09 2013 |
13065 |
459.73 |
| Sep 02 2013 |
13146 |
459.73 |
