| Dec 02 2016 |
20090 |
500.04 |
| Nov 25 2016 |
19977 |
500.04 |
| Nov 18 2016 |
20258 |
500.04 |
| Nov 11 2016 |
21282 |
506.74 |
| Nov 04 2016 |
21359 |
506.74 |
| Oct 28 2016 |
21355 |
506.74 |
| Oct 21 2016 |
21478 |
506.74 |
| Oct 14 2016 |
21437 |
506.74 |
| Oct 07 2016 |
21265 |
506.74 |
| Sep 30 2016 |
21177 |
506.74 |
| Sep 23 2016 |
20533 |
504.46 |
| Sep 16 2016 |
19570 |
498.64 |
| Sep 09 2016 |
19049 |
495.38 |
| Sep 02 2016 |
18989 |
495.38 |
| Aug 26 2016 |
19019 |
495.38 |
| Aug 19 2016 |
18642 |
495.38 |
| Aug 12 2016 |
18628 |
495.38 |
| Aug 05 2016 |
18647 |
495.38 |
| Jul 29 2016 |
18648 |
495.38 |
| Jul 22 2016 |
18626 |
495.38 |
| Jun 28 2016 |
18628 |
495.38 |
| Jun 21 2016 |
18686 |
495.38 |
| Jun 14 2016 |
18686 |
495.38 |
| Jun 07 2016 |
18687 |
495.38 |
| May 31 2016 |
18698 |
495.38 |
| May 24 2016 |
18698 |
495.38 |
| May 17 2016 |
18680 |
495.38 |
| May 10 2016 |
18680 |
495.38 |
| May 03 2016 |
18682 |
495.38 |
| Apr 26 2016 |
18681 |
495.38 |
| Apr 19 2016 |
18657 |
495.38 |
| Apr 12 2016 |
18698 |
495.38 |
| Apr 05 2016 |
18698 |
495.38 |
| Mar 29 2016 |
18698 |
495.38 |
| Mar 22 2016 |
18687 |
495.38 |
| Mar 15 2016 |
18685 |
495.38 |
| Mar 08 2016 |
18704 |
495.38 |
| Mar 01 2016 |
18701 |
495.38 |
| Feb 23 2016 |
18694 |
495.38 |
| Feb 16 2016 |
18629 |
495.38 |
| Feb 09 2016 |
18629 |
495.38 |
| Feb 02 2016 |
18573 |
495.38 |
| Jan 26 2016 |
18610 |
495.38 |
| Jan 19 2016 |
18620 |
495.38 |
| Jan 12 2016 |
18167 |
495.38 |
| Jan 05 2016 |
18580 |
495.38 |
| Dec 29 2015 |
18596 |
495.38 |
| Dec 22 2015 |
18224 |
493.63 |
| Dec 15 2015 |
18134 |
493.63 |
| Dec 08 2015 |
18408 |
493.63 |
| Dec 01 2015 |
17861 |
488.37 |
| Nov 24 2015 |
17724 |
488.37 |
| Nov 17 2015 |
15984 |
475.15 |
| Nov 10 2015 |
12993 |
447.34 |
| Nov 03 2015 |
13001 |
447.34 |
| Oct 27 2015 |
12985 |
447.34 |
| Oct 20 2015 |
12874 |
447.34 |
| Oct 13 2015 |
12408 |
447.34 |
| Oct 06 2015 |
12413 |
447.34 |
| Sep 29 2015 |
11339 |
436.07 |
| Sep 22 2015 |
17020 |
436.07 |
| Sep 15 2015 |
24882 |
436.07 |
| Sep 14 2015 |
11168 |
437.57 |
| Sep 07 2015 |
11191 |
437.57 |
| Aug 31 2015 |
11164 |
437.57 |
| Aug 24 2015 |
11096 |
437.57 |
| Aug 17 2015 |
11116 |
437.57 |
| Aug 10 2015 |
11126 |
437.57 |
| Aug 03 2015 |
11126 |
437.57 |
| Jul 27 2015 |
11126 |
437.57 |
| Jul 20 2015 |
11125 |
437.57 |
| Jul 13 2015 |
11125 |
437.57 |
| Jul 06 2015 |
11125 |
437.57 |
| Jun 29 2015 |
11125 |
437.57 |
| Jun 22 2015 |
11125 |
437.57 |
| Jun 15 2015 |
11125 |
437.57 |
| Jun 08 2015 |
11211 |
437.57 |
| Jun 01 2015 |
11211 |
437.57 |
| May 25 2015 |
11211 |
437.57 |
| May 18 2015 |
11211 |
437.57 |
| May 11 2015 |
11211 |
437.57 |
| May 04 2015 |
11211 |
437.57 |
| Apr 27 2015 |
11202 |
437.57 |
| Apr 20 2015 |
11193 |
437.57 |
| Apr 13 2015 |
11193 |
437.57 |
| Apr 06 2015 |
11211 |
437.57 |
| Mar 30 2015 |
11211 |
437.57 |
| Mar 23 2015 |
11224 |
437.57 |
| Mar 16 2015 |
11218 |
437.57 |
| Mar 09 2015 |
11217 |
437.57 |
| Mar 02 2015 |
11200 |
437.57 |
| Feb 23 2015 |
11113 |
437.57 |
| Feb 16 2015 |
11103 |
437.57 |
| Feb 09 2015 |
11113 |
437.57 |
| Feb 02 2015 |
11118 |
437.57 |
| Jan 26 2015 |
11108 |
437.57 |
| Jan 19 2015 |
11091 |
437.57 |
| Jan 12 2015 |
10976 |
437.57 |
| Jan 05 2015 |
11241 |
437.57 |
| Dec 29 2014 |
11082 |
436.07 |
| Dec 22 2014 |
11126 |
436.07 |
| Dec 15 2014 |
10925 |
436.07 |
| Dec 08 2014 |
11012 |
436.17 |
| Dec 01 2014 |
11043 |
436.17 |
| Nov 24 2014 |
11798 |
444.04 |
| Nov 17 2014 |
15240 |
476.5 |
| Nov 10 2014 |
15344 |
476.5 |
| Nov 03 2014 |
17283 |
495.67 |
| Oct 27 2014 |
17297 |
495.67 |
| Oct 20 2014 |
17461 |
495.67 |
| Oct 13 2014 |
17315 |
495.67 |
| Oct 06 2014 |
17057 |
495.67 |
| Sep 29 2014 |
15400 |
477.54 |
| Sep 22 2014 |
15500 |
477.54 |
| Sep 15 2014 |
14707 |
470.96 |
| Sep 08 2014 |
15179 |
475.73 |
| Sep 01 2014 |
15235 |
475.73 |
| Aug 25 2014 |
15247 |
475.73 |
| Aug 18 2014 |
15253 |
475.73 |
| Aug 11 2014 |
15253 |
475.73 |
| Aug 04 2014 |
15253 |
475.73 |
| Jul 28 2014 |
15253 |
475.73 |
| Jul 21 2014 |
15272 |
475.73 |
| Jul 14 2014 |
15272 |
475.73 |
| Jul 07 2014 |
15272 |
475.73 |
| Jun 30 2014 |
15272 |
475.73 |
| Jun 23 2014 |
15272 |
475.73 |
| Jun 16 2014 |
15272 |
475.73 |
| Jun 09 2014 |
15272 |
475.73 |
| Jun 02 2014 |
15272 |
475.73 |
| May 26 2014 |
15272 |
475.73 |
| May 19 2014 |
15272 |
475.73 |
| May 12 2014 |
15273 |
475.73 |
| May 05 2014 |
15273 |
475.73 |
| Apr 28 2014 |
15274 |
475.73 |
| Apr 21 2014 |
15274 |
475.73 |
| Apr 14 2014 |
15297 |
475.73 |
| Apr 07 2014 |
15297 |
475.73 |
| Mar 31 2014 |
15298 |
475.73 |
| Mar 24 2014 |
15298 |
475.73 |
| Mar 17 2014 |
15298 |
475.73 |
| Mar 10 2014 |
15298 |
475.73 |
| Mar 03 2014 |
15298 |
475.73 |
| Feb 24 2014 |
15293 |
475.73 |
| Feb 17 2014 |
15308 |
475.73 |
| Feb 10 2014 |
15307 |
475.73 |
| Feb 03 2014 |
15294 |
475.73 |
| Jan 27 2014 |
15359 |
475.73 |
| Jan 20 2014 |
15319 |
475.73 |
| Jan 13 2014 |
15135 |
475.73 |
| Jan 06 2014 |
15107 |
475.73 |
| Dec 30 2013 |
15234 |
475.73 |
| Dec 23 2013 |
15025 |
475.73 |
| Dec 16 2013 |
14905 |
476.31 |
| Dec 09 2013 |
14931 |
476.31 |
| Dec 02 2013 |
15143 |
476.31 |
| Nov 25 2013 |
15401 |
476.31 |
| Nov 18 2013 |
15481 |
476.31 |
| Nov 11 2013 |
15460 |
476.31 |
| Nov 04 2013 |
15357 |
476.31 |
| Oct 28 2013 |
15197 |
476.31 |
| Oct 21 2013 |
17350 |
501.08 |
| Oct 14 2013 |
19364 |
522.01 |
| Oct 07 2013 |
21234 |
545.23 |
| Sep 30 2013 |
24282 |
585.13 |
| Sep 23 2013 |
25973 |
607.5 |
| Sep 16 2013 |
25633 |
607.5 |
| Sep 09 2013 |
25480 |
607.5 |
| Sep 02 2013 |
25683 |
607.5 |
