| Oct 05 2018 |
30990 |
643.66 |
| Sep 28 2018 |
31116 |
643.66 |
| Sep 21 2018 |
31239 |
643.66 |
| Sep 14 2018 |
31501 |
655.96 |
| Sep 07 2018 |
31222 |
655.96 |
| Aug 31 2018 |
30920 |
655.96 |
| Aug 24 2018 |
30824 |
655.96 |
| Aug 17 2018 |
30816 |
655.96 |
| Aug 10 2018 |
30833 |
655.96 |
| Aug 03 2018 |
30870 |
655.96 |
| Jul 27 2018 |
30887 |
655.96 |
| Jul 20 2018 |
30917 |
655.96 |
| Jul 13 2018 |
30919 |
655.96 |
| Jul 06 2018 |
30897 |
655.96 |
| Jun 29 2018 |
30984 |
655.96 |
| Jun 22 2018 |
30984 |
655.96 |
| Jun 15 2018 |
31006 |
655.96 |
| Jun 08 2018 |
31047 |
655.96 |
| Jun 01 2018 |
31022 |
655.96 |
| May 25 2018 |
31061 |
655.96 |
| May 18 2018 |
30999 |
655.96 |
| May 11 2018 |
31029 |
655.96 |
| May 04 2018 |
31150 |
655.96 |
| Apr 27 2018 |
31135 |
655.96 |
| Apr 20 2018 |
31209 |
655.96 |
| Apr 13 2018 |
31200 |
655.96 |
| Apr 06 2018 |
31200 |
655.96 |
| Mar 30 2018 |
31197 |
655.96 |
| Mar 23 2018 |
31197 |
655.96 |
| Mar 16 2018 |
31178 |
655.96 |
| Mar 09 2018 |
31178 |
655.96 |
| Mar 02 2018 |
31186 |
655.96 |
| Feb 23 2018 |
31179 |
655.96 |
| Feb 16 2018 |
31196 |
655.96 |
| Feb 09 2018 |
31187 |
655.96 |
| Feb 02 2018 |
31215 |
655.96 |
| Jan 26 2018 |
31245 |
655.96 |
| Jan 19 2018 |
31125 |
655.96 |
| Jan 12 2018 |
30647 |
655.96 |
| Jan 05 2018 |
30812 |
655.96 |
| Dec 29 2017 |
30916 |
655.96 |
| Dec 22 2017 |
30907 |
655.96 |
| Dec 15 2017 |
30942 |
655.96 |
| Dec 08 2017 |
31503 |
658.77 |
| Dec 01 2017 |
31855 |
658.77 |
| Nov 24 2017 |
31864 |
658.77 |
| Nov 17 2017 |
32266 |
658.77 |
| Nov 10 2017 |
33177 |
658.77 |
| Nov 03 2017 |
33401 |
658.77 |
| Oct 27 2017 |
33677 |
658.77 |
| Oct 20 2017 |
33638 |
658.77 |
| Oct 13 2017 |
33292 |
658.77 |
| Oct 06 2017 |
33337 |
666.33 |
| Sep 29 2017 |
33374 |
666.33 |
| Sep 22 2017 |
33226 |
666.33 |
| Sep 15 2017 |
33121 |
664.39 |
| Sep 08 2017 |
32647 |
664.39 |
| Sep 01 2017 |
32662 |
664.39 |
| Aug 25 2017 |
32635 |
664.39 |
| Aug 18 2017 |
32663 |
664.39 |
| Aug 11 2017 |
32485 |
664.39 |
| Aug 04 2017 |
32509 |
664.39 |
| Jul 28 2017 |
32506 |
664.39 |
| Jul 21 2017 |
32544 |
664.39 |
| Jul 14 2017 |
32534 |
664.39 |
| Jul 07 2017 |
32528 |
664.39 |
| Jun 30 2017 |
32539 |
664.39 |
| Jun 23 2017 |
32538 |
664.39 |
| Jun 16 2017 |
32551 |
664.39 |
| Jun 09 2017 |
32520 |
664.39 |
| Jun 02 2017 |
32522 |
664.39 |
| May 26 2017 |
32281 |
664.39 |
| May 19 2017 |
32329 |
664.39 |
| May 12 2017 |
32266 |
664.39 |
| May 05 2017 |
32141 |
664.39 |
| Apr 28 2017 |
32092 |
664.39 |
| Apr 21 2017 |
32059 |
664.39 |
| Apr 14 2017 |
32116 |
664.39 |
| Apr 07 2017 |
32117 |
664.39 |
| Mar 31 2017 |
32116 |
664.39 |
| Mar 24 2017 |
32118 |
664.39 |
| Mar 17 2017 |
32114 |
664.39 |
| Mar 10 2017 |
32135 |
664.39 |
| Mar 03 2017 |
32135 |
664.39 |
| Feb 24 2017 |
32138 |
664.39 |
| Feb 17 2017 |
32159 |
664.39 |
| Feb 10 2017 |
32186 |
664.39 |
| Feb 03 2017 |
32184 |
664.39 |
| Jan 27 2017 |
32135 |
664.39 |
| Jan 20 2017 |
32153 |
664.39 |
| Jan 13 2017 |
32197 |
664.39 |
| Jan 06 2017 |
32566 |
664.39 |
| Dec 30 2016 |
32654 |
664.39 |
| Dec 23 2016 |
32645 |
664.39 |
| Dec 16 2016 |
32683 |
664.39 |
