| Nov 04 2010 |
5325 |
384.27 |
| Oct 28 2010 |
5047 |
382.68 |
| Oct 22 2010 |
4685 |
377.06 |
| Oct 14 2010 |
4547 |
376.29 |
| Oct 05 2010 |
4351 |
378.44 |
| Sep 29 2010 |
4423 |
378.44 |
| Sep 24 2010 |
4284 |
378.44 |
| Sep 17 2010 |
4171 |
378.44 |
| Sep 10 2010 |
4111 |
378.44 |
| Aug 15 2010 |
3555 |
376.09 |
| Jan 29 2010 |
4130 |
378.44 |
| Jan 15 2010 |
4097 |
378.44 |
| Jan 08 2010 |
3990 |
378.44 |
| Dec 18 2009 |
3767 |
378.44 |
| Dec 09 2009 |
3711 |
378.44 |
| Dec 04 2009 |
3645 |
378.44 |
| Nov 27 2009 |
3668 |
378.44 |
| Nov 20 2009 |
3543 |
378.44 |
| Nov 13 2009 |
3364 |
378.44 |
| Nov 06 2009 |
3308 |
376.98 |
| Oct 30 2009 |
4632 |
396.39 |
| Oct 23 2009 |
4794 |
404.19 |
| Oct 16 2009 |
5004 |
410.22 |
| Oct 09 2009 |
5285 |
417.69 |
| Oct 02 2009 |
5342 |
423.57 |
| Sep 25 2009 |
5098 |
423.57 |
| Sep 18 2009 |
4991 |
423.57 |
| Sep 11 2009 |
4923 |
423.57 |
| Jan 30 2009 |
4424 |
412.66 |
| Jan 09 2009 |
4126 |
412.66 |
| Dec 18 2008 |
3931 |
412.66 |
| Dec 12 2008 |
3969 |
412.66 |
| Dec 05 2008 |
3986 |
412.66 |
| Nov 28 2008 |
3895 |
412.66 |
| Nov 21 2008 |
3883 |
412.66 |
| Nov 14 2008 |
3423 |
400.48 |
| Nov 07 2008 |
3303 |
400.48 |
| Oct 31 2008 |
3180 |
405.69 |
| Oct 24 2008 |
3457 |
418.63 |
| Oct 17 2008 |
3445 |
427.86 |
| Oct 10 2008 |
3339 |
427.86 |
| Oct 03 2008 |
4473 |
479.04 |
| Sep 26 2008 |
4201 |
479.04 |
| Sep 19 2008 |
4174 |
479.04 |
| Feb 01 2008 |
4007 |
479.04 |
| Dec 12 2007 |
3915 |
479.04 |
| Dec 07 2007 |
3891 |
479.04 |
| Nov 30 2007 |
3797 |
479.04 |
| Nov 23 2007 |
3774 |
479.04 |
| Nov 16 2007 |
3929 |
479.04 |
| Nov 09 2007 |
3905 |
479.04 |
| Nov 02 2007 |
5099 |
543.59 |
| Oct 26 2007 |
5019 |
543.59 |
| Oct 19 2007 |
4850 |
543.59 |
| Oct 12 2007 |
4755 |
543.59 |
