| Sep 15 2014 |
26930 |
601.33 |
| Sep 08 2014 |
26639 |
601.33 |
| Sep 01 2014 |
28175 |
620.68 |
| Aug 25 2014 |
28228 |
620.68 |
| Aug 18 2014 |
28244 |
620.68 |
| Aug 11 2014 |
28243 |
620.68 |
| Aug 04 2014 |
28243 |
620.68 |
| Jul 28 2014 |
28243 |
620.68 |
| Jul 21 2014 |
28261 |
620.68 |
| Jul 14 2014 |
28262 |
620.68 |
| Jul 07 2014 |
28262 |
620.68 |
| Jun 30 2014 |
28262 |
620.68 |
| Jun 23 2014 |
28262 |
620.68 |
| Jun 16 2014 |
28262 |
620.68 |
| Jun 09 2014 |
28262 |
620.68 |
| Jun 02 2014 |
28262 |
620.68 |
| May 26 2014 |
28262 |
620.68 |
| May 19 2014 |
28262 |
620.68 |
| May 12 2014 |
28263 |
620.68 |
| May 05 2014 |
28263 |
620.68 |
| Apr 28 2014 |
28264 |
620.68 |
| Apr 21 2014 |
28264 |
620.68 |
| Apr 14 2014 |
28277 |
620.68 |
| Apr 07 2014 |
28277 |
620.68 |
| Mar 31 2014 |
28278 |
620.68 |
| Mar 24 2014 |
28278 |
620.68 |
| Mar 17 2014 |
28278 |
620.68 |
| Mar 10 2014 |
28277 |
620.68 |
| Mar 03 2014 |
28277 |
620.68 |
| Feb 24 2014 |
28271 |
620.68 |
| Feb 17 2014 |
28292 |
620.68 |
| Feb 10 2014 |
28290 |
620.68 |
| Feb 03 2014 |
28286 |
620.68 |
| Jan 27 2014 |
28346 |
620.68 |
| Jan 20 2014 |
28283 |
620.68 |
| Jan 13 2014 |
28110 |
620.68 |
| Jan 06 2014 |
28041 |
620.68 |
| Dec 30 2013 |
28218 |
620.68 |
| Dec 23 2013 |
28011 |
620.68 |
| Dec 16 2013 |
27765 |
620.68 |
| Dec 09 2013 |
27810 |
620.68 |
| Dec 02 2013 |
28098 |
620.68 |
| Nov 25 2013 |
28583 |
620.68 |
| Nov 18 2013 |
28585 |
620.68 |
| Nov 11 2013 |
28663 |
620.68 |
| Nov 04 2013 |
28555 |
620.68 |
| Oct 28 2013 |
28262 |
620.68 |
| Oct 21 2013 |
27573 |
620.68 |
| Oct 14 2013 |
27589 |
620.68 |
| Oct 07 2013 |
27180 |
620.68 |
| Sep 30 2013 |
26987 |
620.68 |
| Sep 23 2013 |
28163 |
640.03 |
| Sep 16 2013 |
27775 |
640.03 |
