May 04 2024 |
5351 |
441.73 |
May 03 2024 |
5351 |
441.73 |
Apr 25 2024 |
5353 |
441.73 |
Apr 18 2024 |
5353 |
441.73 |
Apr 11 2024 |
5355 |
441.73 |
Apr 04 2024 |
5355 |
441.73 |
Mar 28 2024 |
5355 |
441.73 |
Mar 21 2024 |
5355 |
441.73 |
Mar 14 2024 |
5355 |
441.73 |
Mar 07 2024 |
5355 |
441.73 |
Feb 29 2024 |
5355 |
441.73 |
Feb 22 2024 |
5357 |
441.73 |
Feb 15 2024 |
5361 |
441.73 |
Feb 08 2024 |
5370 |
441.73 |
Feb 01 2024 |
5374 |
441.73 |
Jan 25 2024 |
5374 |
441.73 |
Jan 18 2024 |
5383 |
441.73 |
Jan 11 2024 |
5346 |
441.73 |
Jan 04 2024 |
5374 |
441.73 |
Dec 28 2023 |
5377 |
441.73 |
Dec 21 2023 |
5369 |
441.73 |
Dec 14 2023 |
5393 |
441.73 |
Dec 07 2023 |
5327 |
441.73 |
Nov 30 2023 |
5344 |
441.73 |
Nov 23 2023 |
5283 |
441.73 |
Nov 16 2023 |
5185 |
434.2 |
Nov 09 2023 |
5171 |
434.2 |
Nov 02 2023 |
5279 |
438.92 |
Oct 26 2023 |
4303 |
435.62 |
Oct 19 2023 |
4369 |
435.62 |
Oct 12 2023 |
4314 |
435.62 |
Oct 05 2023 |
4999 |
459.39 |
Sep 28 2023 |
4727 |
459.39 |
Oct 12 2018 |
19955 |
503.45 |
Oct 05 2018 |
19656 |
503.45 |
Sep 28 2018 |
19710 |
503.45 |
Sep 21 2018 |
19708 |
503.45 |
Sep 14 2018 |
19468 |
503.45 |
Sep 07 2018 |
19368 |
503.45 |
Aug 31 2018 |
19203 |
503.45 |
Aug 24 2018 |
19123 |
503.45 |
Aug 17 2018 |
19110 |
503.45 |
Aug 10 2018 |
19120 |
503.45 |
Aug 03 2018 |
19146 |
503.45 |
Jul 27 2018 |
19160 |
503.45 |
Jul 20 2018 |
19182 |
503.45 |
Jul 13 2018 |
19186 |
503.45 |
Jul 06 2018 |
19156 |
503.45 |
Jun 29 2018 |
19220 |
503.45 |
Jun 22 2018 |
19220 |
503.45 |
Jun 15 2018 |
19245 |
503.45 |
Jun 08 2018 |
19277 |
503.45 |
Jun 01 2018 |
19261 |
503.45 |
May 25 2018 |
19277 |
503.45 |
May 18 2018 |
19238 |
503.45 |
May 11 2018 |
19266 |
503.45 |
May 04 2018 |
19350 |
503.45 |
Apr 27 2018 |
19341 |
503.45 |
Apr 20 2018 |
19398 |
503.45 |
Apr 13 2018 |
19391 |
503.45 |
Apr 06 2018 |
19391 |
503.45 |
Mar 30 2018 |
19392 |
503.45 |
Mar 23 2018 |
19392 |
503.45 |
Mar 16 2018 |
19374 |
503.45 |
Mar 09 2018 |
19374 |
503.45 |
Mar 02 2018 |
19382 |
503.45 |
Feb 23 2018 |
19377 |
503.45 |
Feb 16 2018 |
19391 |
503.45 |
Feb 09 2018 |
19386 |
503.45 |
Feb 02 2018 |
19401 |
503.45 |
Jan 26 2018 |
19430 |
503.45 |
Jan 19 2018 |
19371 |
503.45 |
Jan 12 2018 |
18929 |
503.45 |
Jan 05 2018 |
19168 |
503.45 |
Dec 29 2017 |
19220 |
503.45 |
Dec 22 2017 |
19207 |
503.45 |
Dec 15 2017 |
19194 |
503.45 |
Dec 08 2017 |
19554 |
503.45 |
Dec 01 2017 |
19723 |
503.45 |
Nov 24 2017 |
19757 |
503.45 |
Nov 17 2017 |
19942 |
503.45 |
Nov 10 2017 |
19236 |
491.61 |
Nov 03 2017 |
19251 |
491.61 |
Oct 27 2017 |
19270 |
491.61 |
Oct 20 2017 |
19272 |
491.61 |
Oct 13 2017 |
15840 |
463.32 |
Oct 06 2017 |
15717 |
463.32 |
Sep 29 2017 |
15730 |
463.32 |
Sep 22 2017 |
15681 |
463.32 |
Sep 15 2017 |
15715 |
463.32 |
Sep 08 2017 |
15571 |
463.32 |
Sep 01 2017 |
15570 |
463.32 |
Aug 25 2017 |
15590 |
463.32 |
Aug 18 2017 |
15626 |
463.32 |
Aug 11 2017 |
15548 |
463.32 |
Aug 04 2017 |
15573 |
463.32 |
Jul 28 2017 |
15571 |
463.32 |
Jul 21 2017 |
15592 |
463.32 |
Jul 14 2017 |
15600 |
463.32 |
Jul 07 2017 |
15593 |
463.32 |
Jun 30 2017 |
15602 |
463.32 |
Jun 23 2017 |
15602 |
463.32 |
Jun 16 2017 |
15600 |
463.32 |
Jun 09 2017 |
15576 |
463.32 |
Jun 02 2017 |
15578 |
463.32 |
May 26 2017 |
15425 |
463.32 |
May 19 2017 |
15441 |
463.32 |
May 12 2017 |
15388 |
463.32 |
May 05 2017 |
15345 |
463.32 |
Apr 28 2017 |
15317 |
463.32 |
Apr 21 2017 |
15291 |
463.32 |
Apr 14 2017 |
15311 |
463.32 |
Apr 07 2017 |
15312 |
463.32 |
Mar 31 2017 |
15312 |
463.32 |
Mar 24 2017 |
15313 |
463.32 |
Mar 17 2017 |
15303 |
463.32 |
Mar 10 2017 |
15320 |
463.32 |
Mar 03 2017 |
15320 |
463.32 |
Feb 24 2017 |
15324 |
463.32 |
Feb 17 2017 |
15337 |
463.32 |
Feb 10 2017 |
15355 |
463.32 |
Feb 03 2017 |
15346 |
463.32 |
Jan 27 2017 |
15352 |
463.32 |
Jan 20 2017 |
15375 |
463.32 |
Jan 13 2017 |
15393 |
463.32 |
Jan 06 2017 |
15612 |
463.32 |
Dec 30 2016 |
15692 |
463.32 |
Dec 23 2016 |
15694 |
463.32 |
Dec 16 2016 |
15725 |
463.32 |
Dec 09 2016 |
15779 |
463.32 |
Dec 02 2016 |
16125 |
463.32 |
Nov 25 2016 |
16062 |
463.32 |
Nov 18 2016 |
14456 |
446.87 |
Nov 11 2016 |
14622 |
446.87 |
Nov 04 2016 |
14601 |
446.87 |
Oct 28 2016 |
14517 |
446.87 |
Oct 21 2016 |
14646 |
446.87 |