| May 03 2024 |
2336 |
336.55 |
| Apr 25 2024 |
2336 |
336.55 |
| Apr 18 2024 |
2336 |
336.55 |
| Apr 11 2024 |
2336 |
336.55 |
| Apr 04 2024 |
2336 |
336.55 |
| Mar 28 2024 |
2336 |
336.55 |
| Mar 21 2024 |
2336 |
336.55 |
| Mar 14 2024 |
2336 |
336.55 |
| Mar 07 2024 |
2336 |
336.55 |
| Feb 29 2024 |
2336 |
336.55 |
| Feb 22 2024 |
2339 |
336.55 |
| Feb 15 2024 |
2342 |
336.55 |
| Feb 08 2024 |
2344 |
336.55 |
| Feb 01 2024 |
2348 |
336.55 |
| Jan 25 2024 |
2349 |
336.55 |
| Jan 18 2024 |
2356 |
336.55 |
| Jan 11 2024 |
2327 |
336.55 |
| Jan 04 2024 |
2344 |
336.55 |
| Dec 28 2023 |
2343 |
336.55 |
| Dec 21 2023 |
2339 |
336.55 |
| Dec 14 2023 |
2349 |
336.55 |
| Dec 07 2023 |
2314 |
336.55 |
| Nov 30 2023 |
2342 |
336.55 |
| Nov 23 2023 |
2294 |
336.55 |
| Nov 16 2023 |
2339 |
336.55 |
| Nov 09 2023 |
2499 |
342.83 |
| Nov 02 2023 |
2490 |
342.83 |
| Oct 26 2023 |
2423 |
340.53 |
| Oct 19 2023 |
2685 |
349.82 |
| Oct 12 2023 |
2819 |
358.25 |
| Oct 05 2023 |
2839 |
358.25 |
| Sep 28 2023 |
2820 |
358.25 |
| Sep 21 2023 |
1410 |
333.39 |
| Dec 22 2022 |
4297 |
420.58 |
| Dec 15 2022 |
4238 |
420.58 |
| Dec 08 2022 |
4257 |
420.58 |
| Dec 01 2022 |
4218 |
420.58 |
| Nov 24 2022 |
4216 |
420.58 |
| Nov 17 2022 |
4184 |
420.58 |
| Nov 10 2022 |
4173 |
420.58 |
| Nov 03 2022 |
4096 |
420.58 |
| Oct 27 2022 |
3935 |
420.58 |
| Oct 20 2022 |
3972 |
420.58 |
| Oct 13 2022 |
3935 |
420.58 |
| Oct 06 2022 |
3824 |
420.58 |
| Sep 29 2022 |
3744 |
420.58 |
| Sep 22 2022 |
3735 |
420.58 |
| Sep 15 2022 |
3700 |
420.58 |
| Sep 08 2022 |
3629 |
420.58 |
| Sep 01 2022 |
3617 |
420.58 |
| Aug 25 2022 |
3605 |
420.58 |
| Aug 18 2022 |
3602 |
420.58 |
| Aug 11 2022 |
3599 |
420.58 |
| Aug 04 2022 |
3584 |
420.58 |
| Jul 28 2022 |
3584 |
420.58 |
| Jul 21 2022 |
3584 |
420.58 |
| Jul 14 2022 |
3584 |
420.58 |
| Jul 07 2022 |
3584 |
420.58 |
| Jun 30 2022 |
3584 |
420.58 |
| Jun 23 2022 |
3594 |
420.58 |
| Jun 16 2022 |
3594 |
420.58 |
| Jun 09 2022 |
3593 |
420.58 |
| Jun 02 2022 |
3593 |
420.58 |
| May 26 2022 |
3590 |
420.58 |
| May 19 2022 |
3590 |
420.58 |
| May 12 2022 |
3590 |
420.58 |
| May 05 2022 |
3590 |
420.58 |
| Apr 28 2022 |
3594 |
420.58 |
| Apr 21 2022 |
3594 |
420.58 |
| Apr 14 2022 |
3594 |
420.58 |
| Apr 07 2022 |
3594 |
420.58 |
| Mar 31 2022 |
3594 |
420.58 |
| Mar 24 2022 |
3594 |
420.58 |
| Mar 17 2022 |
3597 |
420.58 |
| Mar 10 2022 |
3597 |
420.58 |
| Mar 03 2022 |
3597 |
420.58 |
| Feb 24 2022 |
3575 |
420.58 |
| Feb 17 2022 |
3581 |
420.58 |
| Feb 10 2022 |
3581 |
420.58 |
| Feb 03 2022 |
3580 |
420.58 |
| Jan 27 2022 |
3598 |
420.58 |
| Jan 20 2022 |
3476 |
420.58 |
| Jan 13 2022 |
3475 |
420.58 |
| Jan 06 2022 |
3836 |
420.58 |
| Dec 30 2021 |
3838 |
420.58 |
| Dec 23 2021 |
3835 |
420.58 |
| Dec 16 2021 |
3899 |
420.58 |
| Dec 09 2021 |
4051 |
420.58 |
| Dec 02 2021 |
4201 |
420.58 |
| Nov 25 2021 |
3369 |
393.48 |
| Nov 18 2021 |
5279 |
410.45 |
| Nov 11 2021 |
5253 |
410.45 |
| Nov 04 2021 |
4763 |
393.76 |
| Oct 28 2021 |
4758 |
388.59 |
| Oct 21 2021 |
4784 |
388.59 |
| Oct 14 2021 |
4165 |
370.73 |
| Oct 07 2021 |
4084 |
370.73 |
| Sep 30 2021 |
3262 |
345.05 |
| Sep 23 2021 |
3308 |
345.05 |
| Sep 16 2021 |
3217 |
340.4 |
| Sep 09 2021 |
3251 |
340.4 |
| Sep 02 2021 |
3216 |
338.29 |
| Aug 26 2021 |
3214 |
338.29 |
| Aug 19 2021 |
3220 |
338.29 |
| Aug 12 2021 |
3227 |
338.29 |
| Aug 05 2021 |
3236 |
338.29 |
| Jul 29 2021 |
3239 |
338.29 |
| Jun 03 2021 |
4051 |
338.29 |
| Nov 27 2020 |
3602 |
366.38 |
| Nov 20 2020 |
5580 |
405.39 |
| Nov 13 2020 |
6042 |
405.39 |
| Nov 06 2020 |
5462 |
384.82 |
| Oct 30 2020 |
5606 |
380.59 |
| Oct 23 2020 |
7178 |
400.9 |
| Oct 16 2020 |
5973 |
375.49 |
| Oct 09 2020 |
6203 |
375.49 |
| Oct 02 2020 |
5033 |
351.65 |
| Sep 25 2020 |
5133 |
351.65 |
| Sep 18 2020 |
5003 |
346.7 |
| Sep 11 2020 |
5048 |
346.7 |
| Sep 04 2020 |
4888 |
342.34 |
| Aug 28 2020 |
4916 |
342.34 |
| Aug 21 2020 |
4945 |
342.34 |
| Aug 14 2020 |
4950 |
342.34 |
| Aug 07 2020 |
4997 |
342.34 |
| Jul 31 2020 |
5015 |
342.34 |
| Jul 24 2020 |
5015 |
342.34 |
| Jul 17 2020 |
5026 |
342.34 |
| Jul 10 2020 |
5045 |
342.34 |
| Jul 03 2020 |
5065 |
342.34 |
| Jun 26 2020 |
5065 |
342.34 |
| Jun 19 2020 |
5065 |
342.34 |
| Jun 12 2020 |
5067 |
342.34 |
| Jun 05 2020 |
5070 |
342.34 |
| May 29 2020 |
5083 |
342.34 |
| May 22 2020 |
5090 |
342.34 |
| May 15 2020 |
5090 |
342.34 |
| May 08 2020 |
5092 |
342.34 |
| May 01 2020 |
5094 |
342.34 |
| Apr 24 2020 |
5113 |
342.34 |
| Apr 17 2020 |
5113 |
342.34 |
| Apr 10 2020 |
5113 |
342.34 |
| Apr 03 2020 |
5113 |
342.34 |
| Mar 27 2020 |
5113 |
342.34 |
| Mar 20 2020 |
5115 |
342.34 |
| Mar 13 2020 |
5115 |
342.34 |
| Mar 06 2020 |
5115 |
342.34 |
| Feb 28 2020 |
5127 |
342.34 |
| Feb 21 2020 |
5141 |
342.34 |
| Feb 14 2020 |
5144 |
342.34 |
| Feb 07 2020 |
5146 |
342.34 |
| Jan 31 2020 |
5163 |
342.34 |
| Jan 24 2020 |
4916 |
342.34 |
| Jan 17 2020 |
4929 |
342.34 |
| Jan 10 2020 |
5307 |
342.34 |
| Jan 03 2020 |
5279 |
342.34 |
| Dec 27 2019 |
5286 |
342.34 |
| Dec 20 2019 |
5293 |
342.34 |
| Dec 13 2019 |
5308 |
342.34 |
| Dec 06 2019 |
5132 |
342.34 |
| Nov 29 2019 |
5230 |
342.34 |
| Nov 22 2019 |
5269 |
342.34 |
| Nov 15 2019 |
5282 |
342.34 |
| Nov 08 2019 |
5567 |
347.18 |
| Nov 01 2019 |
7095 |
370.03 |
| Oct 25 2019 |
5213 |
342 |
| Oct 18 2019 |
4909 |
337.63 |
| Oct 11 2019 |
4940 |
337.63 |
| Oct 04 2019 |
5322 |
343.84 |
| Sep 27 2019 |
5321 |
343.84 |
| Sep 20 2019 |
5273 |
344.55 |
| Sep 13 2019 |
5296 |
344.55 |
| Oct 12 2018 |
9996 |
406.05 |
| Oct 05 2018 |
9807 |
406.05 |
| Sep 28 2018 |
9835 |
406.05 |
| Sep 21 2018 |
9830 |
406.05 |
| Sep 14 2018 |
10777 |
417.84 |
| Sep 07 2018 |
9948 |
409.57 |
| Aug 31 2018 |
9868 |
409.57 |
| Aug 24 2018 |
9837 |
409.57 |
| Aug 17 2018 |
9830 |
409.57 |
| Aug 10 2018 |
9831 |
409.57 |
| Aug 03 2018 |
9847 |
409.57 |
| Jul 27 2018 |
9855 |
409.57 |
| Jul 20 2018 |
9865 |
409.57 |
| Jul 13 2018 |
9864 |
409.57 |
| Jul 06 2018 |
9853 |
409.57 |
| Jun 29 2018 |
9902 |
409.57 |
| Jun 22 2018 |
9902 |
409.57 |
| Jun 15 2018 |
9921 |
409.57 |
| Jun 08 2018 |
9937 |
409.57 |
| Jun 01 2018 |
9933 |
409.57 |
| May 25 2018 |
9943 |
409.57 |
| May 18 2018 |
9925 |
409.57 |
| May 11 2018 |
9947 |
409.57 |
| May 04 2018 |
9991 |
409.57 |
| Apr 27 2018 |
9988 |
409.57 |
| Apr 20 2018 |
10015 |
409.57 |
| Apr 13 2018 |
10012 |
409.57 |
| Apr 06 2018 |
10012 |
409.57 |
| Mar 30 2018 |
10010 |
409.57 |
| Mar 23 2018 |
10010 |
409.57 |
| Mar 16 2018 |
10003 |
409.57 |
| Mar 09 2018 |
10003 |
409.57 |
| Mar 02 2018 |
10006 |
409.57 |
| Feb 23 2018 |
10005 |
409.57 |
| Feb 16 2018 |
10013 |
409.57 |
| Feb 09 2018 |
10006 |
409.57 |
| Feb 02 2018 |
10024 |
409.57 |
| Jan 26 2018 |
10055 |
409.57 |
| Jan 19 2018 |
10027 |
409.57 |
| Jan 12 2018 |
9699 |
409.57 |
| Jan 05 2018 |
9952 |
409.57 |
| Dec 29 2017 |
9967 |
409.57 |
| Dec 22 2017 |
9954 |
409.57 |
| Dec 15 2017 |
9917 |
409.57 |
| Dec 08 2017 |
9169 |
398.18 |
| Dec 01 2017 |
9229 |
398.18 |
| Nov 24 2017 |
9246 |
398.18 |
| Nov 17 2017 |
8372 |
387.07 |
| Nov 10 2017 |
8587 |
387.07 |
| Nov 03 2017 |
8554 |
387.07 |
| Oct 27 2017 |
8425 |
387.07 |
| Oct 20 2017 |
8443 |
387.07 |
| Oct 13 2017 |
8643 |
390.78 |
| Oct 06 2017 |
8551 |
390.78 |
| Sep 29 2017 |
8549 |
390.78 |
| Sep 22 2017 |
8349 |
388.62 |
| Sep 15 2017 |
9458 |
401.39 |
| Sep 08 2017 |
9802 |
405.54 |
| Sep 01 2017 |
9820 |
405.54 |
| Aug 25 2017 |
9826 |
405.54 |
| Aug 18 2017 |
9848 |
405.54 |
| Aug 11 2017 |
9803 |
405.54 |
| Aug 04 2017 |
9820 |
405.54 |
| Jul 28 2017 |
9818 |
405.54 |
| Jul 21 2017 |
9836 |
405.54 |
| Jul 14 2017 |
9841 |
405.54 |
| Jul 07 2017 |
9836 |
405.54 |
| Jun 30 2017 |
9848 |
405.54 |
| Jun 23 2017 |
9845 |
405.54 |
| Jun 16 2017 |
9848 |
405.54 |
| Jun 09 2017 |
9824 |
405.54 |
| Jun 02 2017 |
9819 |
405.54 |
| May 26 2017 |
9702 |
405.54 |
| May 19 2017 |
9721 |
405.54 |
| May 12 2017 |
9681 |
405.54 |
| May 05 2017 |
9653 |
405.54 |
| Apr 28 2017 |
9642 |
405.54 |
| Apr 21 2017 |
9626 |
405.54 |
| Apr 14 2017 |
9635 |
405.54 |
| Apr 07 2017 |
9636 |
405.54 |
| Mar 31 2017 |
9636 |
405.54 |
| Mar 24 2017 |
9637 |
405.54 |
| Mar 17 2017 |
9628 |
405.54 |
| Mar 10 2017 |
9637 |
405.54 |
| Mar 03 2017 |
9637 |
405.54 |
| Feb 24 2017 |
9640 |
405.54 |
| Feb 17 2017 |
9652 |
405.54 |
| Feb 10 2017 |
9666 |
405.54 |
| Feb 03 2017 |
9666 |
405.54 |
| Jan 27 2017 |
9676 |
405.54 |
| Jan 20 2017 |
9693 |
405.54 |
| Jan 13 2017 |
9702 |
405.54 |
| Jan 06 2017 |
9857 |
405.54 |
| Dec 30 2016 |
9896 |
405.54 |
| Dec 23 2016 |
9897 |
405.54 |
| Dec 16 2016 |
9947 |
405.54 |
| Dec 09 2016 |
11048 |
416.59 |
| Dec 02 2016 |
11234 |
416.59 |
| Nov 25 2016 |
11160 |
416.59 |
| Nov 18 2016 |
12894 |
432.43 |
| Nov 11 2016 |
11299 |
416.06 |
| Nov 04 2016 |
11289 |
416.06 |
| Oct 28 2016 |
11189 |
416.06 |
| Oct 21 2016 |
12587 |
428.55 |
| Oct 14 2016 |
10929 |
414.02 |
| Oct 07 2016 |
10907 |
414.02 |
| Sep 30 2016 |
10878 |
414.02 |
| Sep 23 2016 |
10671 |
414.09 |
| Sep 16 2016 |
10424 |
414.09 |
| Sep 09 2016 |
10379 |
414.09 |
| Sep 02 2016 |
10351 |
414.09 |
| Aug 26 2016 |
10381 |
414.09 |
| Aug 19 2016 |
10138 |
414.09 |
| Aug 12 2016 |
10127 |
414.09 |
| Aug 05 2016 |
10141 |
414.09 |
| Jul 29 2016 |
10142 |
414.09 |
| Jul 22 2016 |
10125 |
414.09 |
| Jun 28 2016 |
10126 |
414.09 |
| Jun 21 2016 |
10165 |
414.09 |
| Jun 14 2016 |
10165 |
414.09 |
| Jun 07 2016 |
10165 |
414.09 |
| May 31 2016 |
10167 |
414.09 |
| May 24 2016 |
10167 |
414.09 |
| May 17 2016 |
10157 |
414.09 |
| May 10 2016 |
10157 |
414.09 |
| May 03 2016 |
10158 |
414.09 |
| Apr 26 2016 |
10158 |
414.09 |
| Apr 19 2016 |
10151 |
414.09 |
| Apr 12 2016 |
10173 |
414.09 |
| Apr 05 2016 |
10173 |
414.09 |
| Mar 29 2016 |
10173 |
414.09 |
| Mar 22 2016 |
10167 |
414.09 |
| Mar 15 2016 |
10164 |
414.09 |
| Mar 08 2016 |
10173 |
414.09 |
| Mar 01 2016 |
10170 |
414.09 |
| Feb 23 2016 |
10163 |
414.09 |
| Feb 16 2016 |
10127 |
414.09 |
| Feb 09 2016 |
10127 |
414.09 |
| Feb 02 2016 |
10071 |
414.09 |
| Jan 26 2016 |
10094 |
414.09 |
| Jan 19 2016 |
10105 |
414.09 |
| Jan 12 2016 |
9748 |
414.09 |
| Jan 05 2016 |
10036 |
414.09 |
| Dec 29 2015 |
10050 |
414.09 |
| Dec 22 2015 |
9928 |
414.09 |
| Dec 15 2015 |
9843 |
414.09 |
| Dec 08 2015 |
10871 |
422.74 |
| Dec 01 2015 |
10827 |
422.74 |
| Nov 24 2015 |
10729 |
422.74 |
| Nov 17 2015 |
10458 |
422.74 |
| Nov 10 2015 |
16326 |
478.5 |
| Nov 03 2015 |
16376 |
478.5 |
| Oct 27 2015 |
16322 |
478.5 |
