| Oct 04 2019 |
30138 |
651.62 |
| Sep 27 2019 |
30056 |
651.62 |
| Sep 20 2019 |
29755 |
651.62 |
| Sep 13 2019 |
29549 |
651.62 |
| Sep 06 2019 |
28977 |
651.62 |
| Aug 30 2019 |
29111 |
651.62 |
| Aug 23 2019 |
29123 |
651.62 |
| Aug 16 2019 |
28827 |
651.62 |
| Aug 09 2019 |
28827 |
651.62 |
| Aug 02 2019 |
28842 |
651.62 |
| Jul 26 2019 |
28860 |
651.62 |
| Jul 19 2019 |
28874 |
651.62 |
| Jul 12 2019 |
28927 |
651.62 |
| Jul 05 2019 |
28942 |
651.62 |
| Jun 28 2019 |
29004 |
651.62 |
| Jun 21 2019 |
29036 |
651.62 |
| Jun 14 2019 |
29026 |
651.62 |
| Jun 07 2019 |
28997 |
651.62 |
| May 31 2019 |
29034 |
651.62 |
| May 24 2019 |
29038 |
651.62 |
| May 17 2019 |
29087 |
651.62 |
| May 10 2019 |
29077 |
651.62 |
| May 03 2019 |
29110 |
651.62 |
| Apr 26 2019 |
29105 |
651.62 |
| Apr 19 2019 |
29114 |
651.62 |
| Apr 12 2019 |
29126 |
651.62 |
| Apr 05 2019 |
29126 |
651.62 |
| Mar 29 2019 |
29127 |
651.62 |
| Mar 22 2019 |
29106 |
651.62 |
| Mar 15 2019 |
29116 |
651.62 |
| Mar 08 2019 |
29008 |
651.62 |
| Mar 01 2019 |
29016 |
651.62 |
| Feb 22 2019 |
29006 |
651.62 |
| Feb 15 2019 |
29012 |
651.62 |
| Feb 08 2019 |
28975 |
651.62 |
| Feb 01 2019 |
29002 |
651.62 |
| Jan 25 2019 |
29016 |
651.62 |
| Jan 18 2019 |
28485 |
651.62 |
| Jan 11 2019 |
29236 |
651.62 |
| Jan 04 2019 |
29414 |
651.62 |
| Dec 28 2018 |
29319 |
651.62 |
| Dec 21 2018 |
29099 |
651.62 |
| Dec 14 2018 |
29320 |
651.62 |
| Dec 07 2018 |
29714 |
651.62 |
| Nov 30 2018 |
30167 |
651.62 |
| Nov 23 2018 |
30518 |
651.62 |
| Nov 16 2018 |
31272 |
651.62 |
| Nov 09 2018 |
31543 |
651.62 |
| Nov 02 2018 |
31800 |
651.62 |
| Oct 26 2018 |
31702 |
651.62 |
| Oct 19 2018 |
31918 |
651.62 |
| Oct 12 2018 |
31715 |
651.62 |
| Apr 14 2014 |
13852 |
461.94 |
| Apr 07 2014 |
13852 |
461.94 |
| Mar 31 2014 |
13853 |
461.94 |
| Mar 24 2014 |
13853 |
461.94 |
| Mar 17 2014 |
13853 |
461.94 |
| Mar 10 2014 |
13853 |
461.94 |
| Mar 03 2014 |
13853 |
461.94 |
| Feb 24 2014 |
13847 |
461.94 |
| Feb 17 2014 |
13861 |
461.94 |
| Feb 10 2014 |
13860 |
461.94 |
| Feb 03 2014 |
13846 |
461.94 |
| Jan 27 2014 |
13911 |
461.94 |
| Jan 20 2014 |
13865 |
461.94 |
| Jan 13 2014 |
13684 |
461.94 |
| Jan 06 2014 |
13635 |
461.94 |
| Dec 30 2013 |
13756 |
461.94 |
| Dec 23 2013 |
13557 |
461.94 |
| Dec 16 2013 |
13390 |
461.94 |
| Dec 09 2013 |
13432 |
461.94 |
| Dec 02 2013 |
13613 |
461.94 |
| Nov 25 2013 |
13826 |
461.94 |
| Nov 18 2013 |
13933 |
461.94 |
| Nov 11 2013 |
13887 |
461.94 |
| Nov 04 2013 |
13793 |
461.94 |
| Oct 28 2013 |
13703 |
461.94 |
| Oct 21 2013 |
13441 |
461.94 |
| Oct 14 2013 |
13374 |
461.94 |
| Oct 07 2013 |
13358 |
461.94 |
| Sep 30 2013 |
13339 |
461.94 |
| Sep 23 2013 |
13312 |
461.94 |
| Sep 16 2013 |
13295 |
461.94 |
| Sep 09 2013 |
13300 |
461.94 |
| Sep 02 2013 |
13383 |
461.94 |
| Aug 26 2013 |
13338 |
461.94 |
| Aug 19 2013 |
13354 |
461.94 |
| Aug 12 2013 |
13354 |
461.94 |
| Aug 05 2013 |
13356 |
461.94 |
| Jul 29 2013 |
13357 |
461.94 |
| Jul 22 2013 |
13395 |
461.94 |
| Jul 15 2013 |
13395 |
461.94 |
| Jul 08 2013 |
13395 |
461.94 |
| Jul 01 2013 |
13395 |
461.94 |
| Jun 24 2013 |
13396 |
461.94 |
| Jun 17 2013 |
13396 |
461.94 |
| Jun 10 2013 |
13396 |
461.94 |
| Jun 03 2013 |
13396 |
461.94 |
| May 27 2013 |
13396 |
461.94 |
| May 20 2013 |
13396 |
461.94 |
| May 13 2013 |
13396 |
461.94 |
| May 06 2013 |
13396 |
461.94 |
| Apr 29 2013 |
13396 |
461.94 |
