| Nov 25 2021 |
6493 |
481.42 |
| Nov 18 2021 |
6820 |
481.42 |
| Nov 11 2021 |
7003 |
481.42 |
| Nov 04 2021 |
7001 |
481.42 |
| Oct 28 2021 |
7058 |
481.42 |
| Oct 21 2021 |
7297 |
481.42 |
| Oct 14 2021 |
7393 |
481.42 |
| Oct 07 2021 |
7214 |
488.77 |
| Sep 30 2021 |
7123 |
488.77 |
| Sep 23 2021 |
6878 |
488.77 |
| Sep 16 2021 |
6742 |
488.77 |
| Sep 09 2021 |
6646 |
488.77 |
| Sep 02 2021 |
6692 |
488.77 |
| Aug 26 2021 |
6606 |
488.77 |
| Aug 19 2021 |
6617 |
488.77 |
| Aug 12 2021 |
6608 |
488.77 |
| Aug 05 2021 |
6697 |
488.77 |
| Jul 29 2021 |
6743 |
488.77 |
| Jun 03 2021 |
6524 |
488.77 |
| Nov 27 2020 |
7368 |
481.42 |
| Nov 20 2020 |
8828 |
481.42 |
| Nov 13 2020 |
9762 |
481.42 |
| Nov 06 2020 |
10560 |
481.42 |
| Oct 30 2020 |
11395 |
481.42 |
| Oct 23 2020 |
12209 |
481.42 |
| Oct 16 2020 |
12914 |
481.42 |
| Oct 09 2020 |
13560 |
481.42 |
| Oct 02 2020 |
14046 |
481.42 |
| Sep 25 2020 |
14390 |
481.42 |
| Sep 18 2020 |
14790 |
481.42 |
| Sep 11 2020 |
15044 |
481.42 |
| Sep 04 2020 |
15329 |
481.42 |
| Aug 28 2020 |
15450 |
481.42 |
| Aug 21 2020 |
15503 |
481.42 |
| Aug 14 2020 |
15522 |
481.42 |
| Aug 07 2020 |
15650 |
481.42 |
| Jul 31 2020 |
15714 |
481.42 |
| Jul 24 2020 |
15714 |
481.42 |
| Jul 17 2020 |
15742 |
481.42 |
| Jul 10 2020 |
15776 |
481.42 |
| Jul 03 2020 |
15840 |
481.42 |
| Jun 26 2020 |
15840 |
481.42 |
| Jun 19 2020 |
15840 |
481.42 |
| Jun 12 2020 |
15849 |
481.42 |
| Jun 05 2020 |
15874 |
481.42 |
| May 29 2020 |
15902 |
481.42 |
| May 22 2020 |
15950 |
481.42 |
| May 15 2020 |
15950 |
481.42 |
| May 08 2020 |
15957 |
481.42 |
| May 01 2020 |
15965 |
481.42 |
| Apr 24 2020 |
16015 |
481.42 |
| Apr 17 2020 |
16016 |
481.42 |
| Apr 10 2020 |
16016 |
481.42 |
| Apr 03 2020 |
16016 |
481.42 |
| Mar 27 2020 |
16016 |
481.42 |
| Mar 20 2020 |
16026 |
481.42 |
| Mar 13 2020 |
16026 |
481.42 |
| Mar 06 2020 |
16026 |
481.42 |
| Feb 28 2020 |
15999 |
481.42 |
| Feb 21 2020 |
16062 |
481.42 |
| Feb 14 2020 |
16070 |
481.42 |
| Feb 07 2020 |
16092 |
481.42 |
| Jan 31 2020 |
16112 |
481.42 |
| Jan 24 2020 |
15743 |
481.42 |
| Jan 17 2020 |
15780 |
481.42 |
| Jan 10 2020 |
16446 |
481.42 |
| Jan 03 2020 |
16334 |
481.42 |
| Dec 27 2019 |
16345 |
481.42 |
| Dec 20 2019 |
16373 |
481.42 |
| Dec 13 2019 |
17769 |
496.11 |
| Sep 29 2017 |
21029 |
512.66 |
| Sep 22 2017 |
20923 |
512.66 |
| Sep 15 2017 |
17982 |
484.25 |
| Sep 08 2017 |
17779 |
484.25 |
| Sep 01 2017 |
17809 |
484.25 |
| Aug 25 2017 |
17814 |
484.25 |
| Aug 18 2017 |
17846 |
484.25 |
| Aug 11 2017 |
17756 |
484.25 |
| Aug 04 2017 |
17782 |
484.25 |
| Jul 28 2017 |
17780 |
484.25 |
| Jul 21 2017 |
17804 |
484.25 |
| Jul 14 2017 |
17807 |
484.25 |
| Jul 07 2017 |
17802 |
484.25 |
| Jun 30 2017 |
17813 |
484.25 |
| Jun 23 2017 |
17812 |
484.25 |
| Jun 16 2017 |
17807 |
484.25 |
| Jun 09 2017 |
17782 |
484.25 |
| Jun 02 2017 |
17785 |
484.25 |
| May 26 2017 |
17615 |
484.25 |
| May 19 2017 |
17636 |
484.25 |
| May 12 2017 |
17577 |
484.25 |
| May 05 2017 |
17522 |
484.25 |
| Apr 28 2017 |
17493 |
484.25 |
| Apr 21 2017 |
17467 |
484.25 |
| Apr 14 2017 |
17492 |
484.25 |
| Apr 07 2017 |
17493 |
484.25 |
| Mar 31 2017 |
17493 |
484.25 |
| Mar 24 2017 |
17494 |
484.25 |
| Mar 17 2017 |
17484 |
484.25 |
| Mar 10 2017 |
17501 |
484.25 |
| Mar 03 2017 |
17501 |
484.25 |
| Feb 24 2017 |
17503 |
484.25 |
| Feb 17 2017 |
17518 |
484.25 |
| Feb 10 2017 |
17540 |
484.25 |
| Feb 03 2017 |
17529 |
484.25 |
| Jan 27 2017 |
17528 |
484.25 |
| Jan 20 2017 |
17552 |
484.25 |
| Jan 13 2017 |
17577 |
484.25 |
| Jan 06 2017 |
17812 |
484.25 |
| Dec 30 2016 |
17878 |
484.25 |
| Dec 23 2016 |
17879 |
484.25 |
| Dec 16 2016 |
17922 |
484.25 |
| Dec 09 2016 |
18009 |
484.25 |
| Dec 02 2016 |
18372 |
484.25 |
| Nov 25 2016 |
18310 |
484.25 |
| Nov 18 2016 |
18559 |
484.25 |
| Nov 11 2016 |
18854 |
484.25 |
| Nov 04 2016 |
18888 |
484.25 |
| Oct 28 2016 |
18820 |
484.25 |
| Oct 21 2016 |
18929 |
484.25 |
| Oct 14 2016 |
18831 |
484.25 |
| Oct 07 2016 |
18702 |
484.25 |
| Sep 30 2016 |
15480 |
455.84 |
| Sep 23 2016 |
15215 |
455.84 |
| Sep 16 2016 |
20060 |
503.17 |
| Sep 09 2016 |
19840 |
503.17 |
| Sep 02 2016 |
19771 |
503.17 |
| Aug 26 2016 |
19808 |
503.17 |
| Aug 19 2016 |
19420 |
503.17 |
| Aug 12 2016 |
19407 |
503.17 |
| Aug 05 2016 |
19426 |
503.17 |
| Jul 29 2016 |
19428 |
503.17 |
| Jul 22 2016 |
19406 |
503.17 |
| Jun 28 2016 |
19408 |
503.17 |
| Jun 21 2016 |
19468 |
503.17 |
| Jun 14 2016 |
19468 |
503.17 |
| Jun 07 2016 |
19469 |
503.17 |
| May 31 2016 |
19478 |
503.17 |
| May 24 2016 |
19478 |
503.17 |
| May 17 2016 |
19460 |
503.17 |
| May 10 2016 |
19460 |
503.17 |
| May 03 2016 |
19464 |
503.17 |
| Apr 26 2016 |
19461 |
503.17 |
| Apr 19 2016 |
19433 |
503.17 |
| Apr 12 2016 |
19473 |
503.17 |
| Apr 05 2016 |
19473 |
503.17 |
| Mar 29 2016 |
19473 |
503.17 |
| Mar 22 2016 |
19462 |
503.17 |
| Mar 15 2016 |
19460 |
503.17 |
| Mar 08 2016 |
19480 |
503.17 |
| Mar 01 2016 |
19477 |
503.17 |
| Feb 23 2016 |
19471 |
503.17 |
| Feb 16 2016 |
19405 |
503.17 |
| Feb 09 2016 |
19405 |
503.17 |
| Feb 02 2016 |
19347 |
503.17 |
| Jan 26 2016 |
19383 |
503.17 |
| Jan 19 2016 |
19391 |
503.17 |
| Jan 12 2016 |
18943 |
503.17 |
| Jan 05 2016 |
19367 |
503.17 |
| Dec 29 2015 |
19388 |
503.17 |
| Dec 22 2015 |
19214 |
503.17 |
| Dec 15 2015 |
19116 |
503.17 |
| Dec 08 2015 |
19410 |
503.17 |
| Dec 01 2015 |
19459 |
503.17 |
| Nov 24 2015 |
19285 |
503.17 |
| Nov 17 2015 |
18969 |
503.17 |
| Nov 10 2015 |
18970 |
503.17 |
| Nov 03 2015 |
19002 |
503.17 |
| Oct 27 2015 |
19021 |
503.17 |
| Oct 20 2015 |
18964 |
503.17 |
| Oct 13 2015 |
18343 |
503.17 |
| Oct 06 2015 |
18291 |
503.17 |
| Sep 29 2015 |
18386 |
503.17 |
| Sep 22 2015 |
25106 |
503.17 |
| Apr 14 2014 |
11689 |
440.06 |
| Apr 07 2014 |
11689 |
440.06 |
| Mar 31 2014 |
11690 |
440.06 |
| Mar 24 2014 |
11690 |
440.06 |
| Mar 17 2014 |
11690 |
440.06 |
| Mar 10 2014 |
11690 |
440.06 |
| Mar 03 2014 |
11690 |
440.06 |
| Feb 24 2014 |
11685 |
440.06 |
| Feb 17 2014 |
11697 |
440.06 |
| Feb 10 2014 |
11695 |
440.06 |
| Feb 03 2014 |
11678 |
440.06 |
| Jan 27 2014 |
11737 |
440.06 |
| Jan 20 2014 |
11689 |
440.06 |
| Jan 13 2014 |
11519 |
440.06 |
| Jan 06 2014 |
11464 |
440.06 |
| Dec 30 2013 |
11570 |
440.06 |
| Dec 23 2013 |
11365 |
440.06 |
| Dec 16 2013 |
11224 |
440.06 |
| Dec 09 2013 |
11257 |
440.06 |
| Dec 02 2013 |
11449 |
440.06 |
| Nov 25 2013 |
11647 |
440.06 |
| Nov 18 2013 |
11742 |
440.06 |
| Nov 11 2013 |
11694 |
440.06 |
| Nov 04 2013 |
11588 |
440.06 |
| Oct 28 2013 |
11484 |
440.06 |
| Oct 21 2013 |
11259 |
440.06 |
| Oct 14 2013 |
11203 |
440.06 |
| Oct 07 2013 |
11164 |
440.06 |
| Sep 30 2013 |
11172 |
440.06 |
| Sep 23 2013 |
11198 |
440.06 |
| Sep 16 2013 |
11202 |
440.06 |
| Sep 09 2013 |
11199 |
440.06 |
| Sep 02 2013 |
11271 |
440.06 |
| Aug 26 2013 |
11241 |
440.06 |
| Aug 19 2013 |
11261 |
440.06 |
| Aug 12 2013 |
11261 |
440.06 |
| Aug 05 2013 |
11263 |
440.06 |
| Jul 29 2013 |
11264 |
440.06 |
| Jul 22 2013 |
11301 |
440.06 |
| Jul 15 2013 |
11301 |
440.06 |
| Jul 08 2013 |
11301 |
440.06 |
| Jul 01 2013 |
11301 |
440.06 |
| Jun 24 2013 |
11302 |
440.06 |
| Jun 17 2013 |
11302 |
440.06 |
| Jun 10 2013 |
11302 |
440.06 |
| Jun 03 2013 |
11302 |
440.06 |
| May 27 2013 |
11302 |
440.06 |
| May 20 2013 |
11302 |
440.06 |
| May 13 2013 |
11302 |
440.06 |
| May 06 2013 |
11302 |
440.06 |
| Apr 29 2013 |
11302 |
440.06 |
