| May 06 2024 |
6323 |
513.68 |
| May 03 2024 |
6324 |
513.68 |
| Apr 25 2024 |
6335 |
513.68 |
| Apr 18 2024 |
6335 |
513.68 |
| Apr 11 2024 |
6348 |
513.68 |
| Apr 04 2024 |
6348 |
513.68 |
| Mar 28 2024 |
6348 |
513.68 |
| Mar 21 2024 |
6348 |
513.68 |
| Mar 14 2024 |
6348 |
513.68 |
| Mar 07 2024 |
6348 |
513.68 |
| Feb 29 2024 |
6348 |
513.68 |
| Feb 22 2024 |
6352 |
513.68 |
| Feb 15 2024 |
6356 |
513.68 |
| Feb 08 2024 |
6359 |
513.68 |
| Feb 01 2024 |
6363 |
513.68 |
| Jan 25 2024 |
6357 |
513.68 |
| Jan 18 2024 |
6386 |
513.68 |
| Jan 11 2024 |
6487 |
513.68 |
| Jan 04 2024 |
6508 |
513.68 |
| Dec 28 2023 |
6501 |
513.68 |
| Dec 21 2023 |
6493 |
513.68 |
| Dec 14 2023 |
6532 |
513.68 |
| Dec 07 2023 |
6570 |
513.68 |
| Nov 30 2023 |
6756 |
513.68 |
| Nov 23 2023 |
6775 |
513.68 |
| Nov 16 2023 |
7019 |
513.68 |
| Nov 09 2023 |
6906 |
513.68 |
| Nov 02 2023 |
6823 |
513.68 |
| Oct 26 2023 |
8266 |
567.54 |
| Oct 19 2023 |
8424 |
567.54 |
| Oct 12 2023 |
8337 |
567.54 |
| Oct 05 2023 |
8104 |
567.54 |
| Sep 28 2023 |
7661 |
567.54 |
| Sep 21 2023 |
7642 |
567.54 |
| Sep 14 2023 |
7593 |
567.54 |
| Oct 09 2009 |
8874 |
487.19 |
| Oct 02 2009 |
8052 |
478.89 |
| Sep 25 2009 |
7666 |
478.89 |
| Sep 18 2009 |
7511 |
478.89 |
| Sep 11 2009 |
7435 |
478.89 |
| Jan 30 2009 |
7291 |
478.89 |
| Jan 09 2009 |
6752 |
478.89 |
| Dec 18 2008 |
6547 |
478.89 |
| Dec 12 2008 |
6558 |
478.89 |
| Dec 05 2008 |
6586 |
478.89 |
| Nov 28 2008 |
6419 |
478.89 |
| Nov 21 2008 |
6386 |
478.89 |
| Nov 14 2008 |
6161 |
478.89 |
| Nov 07 2008 |
5587 |
467.59 |
| Oct 31 2008 |
4739 |
455.21 |
| Oct 24 2008 |
4568 |
453.01 |
| Oct 17 2008 |
4373 |
459.01 |
| Oct 10 2008 |
3475 |
433.02 |
| Oct 03 2008 |
2010 |
378.01 |
| Sep 26 2008 |
1882 |
378.01 |
| Sep 19 2008 |
1909 |
378.01 |
| Feb 01 2008 |
3018 |
437.3 |
| Dec 12 2007 |
2948 |
437.3 |
| Dec 07 2007 |
2928 |
437.3 |
| Nov 30 2007 |
2839 |
437.3 |
| Nov 23 2007 |
2826 |
437.3 |
| Nov 16 2007 |
2977 |
437.3 |
| Nov 09 2007 |
3074 |
442.28 |
| Nov 02 2007 |
3931 |
486.76 |
| Oct 26 2007 |
3864 |
486.76 |
| Oct 19 2007 |
3759 |
486.76 |
| Oct 12 2007 |
3723 |
486.76 |
| Oct 05 2007 |
5366 |
615.16 |
| Sep 28 2007 |
4515 |
556.73 |
| Sep 21 2007 |
4182 |
556.73 |
| Sep 14 2007 |
3251 |
498.31 |
| Aug 24 2007 |
3173 |
498.31 |
| Dec 14 2006 |
2954 |
498.31 |
| Dec 08 2006 |
2937 |
498.31 |
| Dec 01 2006 |
2862 |
498.31 |
| Nov 24 2006 |
2792 |
498.31 |
| Nov 17 2006 |
2542 |
498.31 |
| Nov 10 2006 |
2454 |
498.31 |
| Nov 03 2006 |
2276 |
498.31 |
| Oct 27 2006 |
2119 |
498.31 |
| Oct 20 2006 |
1907 |
498.31 |
| Oct 13 2006 |
1585 |
498.31 |
| Oct 06 2006 |
1274 |
498.31 |
