| Oct 06 2015 |
16270 |
484.31 |
| Sep 29 2015 |
16370 |
484.31 |
| Sep 22 2015 |
33770 |
484.31 |
| Sep 15 2015 |
12524 |
484.31 |
| Sep 14 2015 |
15785 |
484.31 |
| Sep 07 2015 |
15783 |
484.31 |
| Aug 31 2015 |
15793 |
484.31 |
| Aug 24 2015 |
15709 |
484.31 |
| Aug 17 2015 |
15731 |
484.31 |
| Aug 10 2015 |
15744 |
484.31 |
| Aug 03 2015 |
15744 |
484.31 |
| Jul 27 2015 |
15744 |
484.31 |
| Jul 20 2015 |
15743 |
484.31 |
| Jul 13 2015 |
15743 |
484.31 |
| Jul 06 2015 |
15743 |
484.31 |
| Jun 29 2015 |
15743 |
484.31 |
| Jun 22 2015 |
15743 |
484.31 |
| Jun 15 2015 |
15743 |
484.31 |
| Jun 08 2015 |
15850 |
484.31 |
| Jun 01 2015 |
15850 |
484.31 |
| May 25 2015 |
15850 |
484.31 |
| May 18 2015 |
15850 |
484.31 |
| May 11 2015 |
15850 |
484.31 |
| May 04 2015 |
15850 |
484.31 |
| Apr 27 2015 |
15834 |
484.31 |
| Apr 20 2015 |
15819 |
484.31 |
| Apr 13 2015 |
15819 |
484.31 |
| Apr 06 2015 |
15846 |
484.31 |
| Mar 30 2015 |
15846 |
484.31 |
| Mar 23 2015 |
15862 |
484.31 |
| Mar 16 2015 |
15853 |
484.31 |
| Mar 09 2015 |
15852 |
484.31 |
| Mar 02 2015 |
15844 |
484.31 |
| Feb 23 2015 |
15736 |
484.31 |
| Feb 16 2015 |
15716 |
484.31 |
| Feb 09 2015 |
15727 |
484.31 |
| Feb 02 2015 |
15732 |
484.31 |
| Jan 26 2015 |
15716 |
484.31 |
| Jan 19 2015 |
15702 |
484.31 |
| Jan 12 2015 |
15572 |
484.31 |
| Jan 05 2015 |
15864 |
484.31 |
| Dec 29 2014 |
15860 |
484.31 |
| Dec 22 2014 |
15918 |
484.31 |
| Dec 15 2014 |
15668 |
484.31 |
| Dec 08 2014 |
15809 |
484.31 |
| Dec 01 2014 |
15853 |
484.31 |
| Nov 24 2014 |
15881 |
484.31 |
| Nov 17 2014 |
14879 |
472.91 |
| Nov 10 2014 |
14965 |
472.91 |
| Nov 03 2014 |
14849 |
472.74 |
| Oct 27 2014 |
14874 |
472.74 |
| Oct 20 2014 |
15049 |
472.74 |
| Oct 13 2014 |
10262 |
426.63 |
| Oct 06 2014 |
14927 |
474.99 |
| Sep 29 2014 |
18306 |
505.58 |
| Sep 22 2014 |
18398 |
505.58 |
| Sep 15 2014 |
18261 |
505.58 |
| Sep 08 2014 |
18173 |
505.58 |
| Sep 01 2014 |
18245 |
505.58 |
| Aug 25 2014 |
18273 |
505.58 |
| Aug 18 2014 |
18278 |
505.58 |
| Aug 11 2014 |
18278 |
505.58 |
| Aug 04 2014 |
18278 |
505.58 |
| Jul 28 2014 |
18278 |
505.58 |
| Jul 21 2014 |
18297 |
505.58 |
| Jul 14 2014 |
18297 |
505.58 |
| Jul 07 2014 |
18297 |
505.58 |
| Jun 30 2014 |
18297 |
505.58 |
| Jun 23 2014 |
18297 |
505.58 |
| Jun 16 2014 |
18297 |
505.58 |
| Jun 09 2014 |
18297 |
505.58 |
| Jun 02 2014 |
18297 |
505.58 |
| May 26 2014 |
18297 |
505.58 |
| May 19 2014 |
18297 |
505.58 |
| May 12 2014 |
18299 |
505.58 |
| May 05 2014 |
18299 |
505.58 |
| Apr 28 2014 |
18300 |
505.58 |
| Apr 21 2014 |
18300 |
505.58 |
| Apr 14 2014 |
18315 |
505.58 |
| Apr 07 2014 |
18315 |
505.58 |
| Mar 31 2014 |
18316 |
505.58 |
| Mar 24 2014 |
18316 |
505.58 |
| Mar 17 2014 |
18316 |
505.58 |
| Mar 10 2014 |
18316 |
505.58 |
| Mar 03 2014 |
18316 |
505.58 |
| Feb 24 2014 |
18310 |
505.58 |
| Feb 17 2014 |
18326 |
505.58 |
| Feb 10 2014 |
18326 |
505.58 |
| Feb 03 2014 |
18314 |
505.58 |
| Jan 27 2014 |
18383 |
505.58 |
| Jan 20 2014 |
18344 |
505.58 |
| Jan 13 2014 |
18155 |
505.58 |
| Jan 06 2014 |
18092 |
505.58 |
| Dec 30 2013 |
18244 |
505.58 |
| Dec 23 2013 |
18022 |
505.58 |
| Dec 16 2013 |
17828 |
505.58 |
| Dec 09 2013 |
17837 |
505.58 |
| Dec 02 2013 |
18045 |
505.58 |
| Nov 25 2013 |
20113 |
524.07 |
| Nov 18 2013 |
20231 |
524.07 |
| Nov 11 2013 |
20270 |
524.07 |
| Nov 04 2013 |
22612 |
550 |
| Oct 28 2013 |
22386 |
550 |
| Oct 21 2013 |
21894 |
550 |
| Oct 14 2013 |
25731 |
597.37 |
| Oct 22 2012 |
26395 |
616.36 |
| Oct 15 2012 |
26125 |
616.36 |
| Oct 02 2012 |
18567 |
524.66 |
| Sep 26 2012 |
14942 |
481.62 |
| Sep 20 2012 |
14805 |
481.62 |
| Sep 13 2012 |
14639 |
481.62 |
| Jan 19 2012 |
13995 |
483.29 |
| Dec 29 2011 |
13887 |
483.21 |
| Dec 13 2011 |
13728 |
483.16 |
| Dec 09 2011 |
13751 |
483.15 |
| Dec 01 2011 |
13736 |
483.12 |
| Nov 25 2011 |
13908 |
483.1 |
| Nov 17 2011 |
13846 |
483.08 |
| Nov 10 2011 |
14048 |
483.06 |
| Nov 04 2011 |
12731 |
468.32 |
| Oct 28 2011 |
11140 |
450.94 |
| Oct 21 2011 |
7666 |
407.77 |
| Oct 14 2011 |
7641 |
408.64 |
| Oct 07 2011 |
7544 |
409.98 |
| Sep 30 2011 |
7841 |
414.66 |
| Sep 27 2011 |
7524 |
412.76 |
| Sep 23 2011 |
7119 |
408.04 |
| Sep 16 2011 |
6950 |
408.04 |
| Sep 09 2011 |
6792 |
408.04 |
| Jan 13 2011 |
6724 |
408.05 |
| Dec 28 2010 |
6928 |
408.05 |
| Dec 14 2010 |
6898 |
408.05 |
| Dec 03 2010 |
6906 |
408.05 |
| Nov 26 2010 |
6904 |
408.05 |
| Nov 19 2010 |
6846 |
408.05 |
| Nov 12 2010 |
6967 |
411.32 |
| Nov 04 2010 |
6881 |
411.32 |
| Oct 28 2010 |
7192 |
420.19 |
| Oct 22 2010 |
6724 |
414.04 |
| Oct 14 2010 |
6209 |
406.86 |
| Oct 05 2010 |
5382 |
399.95 |
| Sep 29 2010 |
4589 |
382.12 |
| Sep 24 2010 |
4862 |
391 |
| Sep 17 2010 |
4322 |
382.12 |
| Sep 10 2010 |
4252 |
382.12 |
| Aug 15 2010 |
4564 |
402.62 |
| Jan 29 2010 |
4269 |
382.12 |
| Jan 15 2010 |
4235 |
382.12 |
| Jan 08 2010 |
4128 |
382.12 |
| Dec 18 2009 |
3898 |
382.12 |
| Dec 09 2009 |
3842 |
382.12 |
| Dec 04 2009 |
3767 |
382.12 |
| Nov 27 2009 |
3801 |
382.12 |
| Nov 20 2009 |
3572 |
379.08 |
| Nov 13 2009 |
3384 |
379.08 |
| Nov 06 2009 |
2957 |
366.99 |
| Oct 30 2009 |
3555 |
368.24 |
| Oct 23 2009 |
3543 |
372.35 |
| Oct 16 2009 |
3492 |
370.58 |
| Oct 09 2009 |
4054 |
386.71 |
| Oct 02 2009 |
3791 |
382.88 |
| Sep 25 2009 |
3634 |
382.88 |
| Sep 18 2009 |
3713 |
387.6 |
| Sep 11 2009 |
3682 |
387.6 |
| Jan 30 2009 |
4969 |
427.44 |
| Jan 09 2009 |
4624 |
427.44 |
| Dec 18 2008 |
4421 |
427.44 |
| Dec 12 2008 |
4449 |
427.44 |
| Dec 05 2008 |
4842 |
438.1 |
| Nov 28 2008 |
4749 |
438.1 |
| Nov 21 2008 |
5238 |
450.61 |
| Nov 14 2008 |
5032 |
449.98 |
| Nov 07 2008 |
4130 |
428 |
| Oct 31 2008 |
3726 |
426.39 |
| Oct 24 2008 |
2230 |
368.25 |
| Oct 17 2008 |
2013 |
366.64 |
| Oct 10 2008 |
1500 |
341.38 |
| Oct 03 2008 |
1267 |
337.65 |
| Sep 26 2008 |
1199 |
337.65 |
| Sep 19 2008 |
1239 |
337.65 |
| Feb 01 2008 |
1208 |
337.65 |
| Dec 12 2007 |
1198 |
337.65 |
| Dec 07 2007 |
1200 |
337.65 |
| Nov 30 2007 |
1155 |
338.66 |
| Nov 23 2007 |
1147 |
338.66 |
| Nov 16 2007 |
1305 |
343.25 |
| Nov 09 2007 |
1205 |
336.38 |
| Nov 02 2007 |
1137 |
330.01 |
| Oct 26 2007 |
1121 |
330.36 |
| Oct 19 2007 |
1128 |
330.1 |
| Oct 12 2007 |
1257 |
342.89 |
| Oct 05 2007 |
1197 |
344.66 |
| Sep 28 2007 |
1187 |
344.66 |
| Sep 21 2007 |
1104 |
344.66 |
| Sep 14 2007 |
1080 |
344.66 |
| Aug 24 2007 |
1051 |
344.66 |
| Dec 14 2006 |
968 |
344.66 |
| Dec 08 2006 |
966 |
344.66 |
