| Oct 28 2016 |
24431 |
535.99 |
| Oct 21 2016 |
24518 |
535.99 |
| Oct 14 2016 |
24559 |
535.99 |
| Oct 07 2016 |
24409 |
535.99 |
| Sep 30 2016 |
24357 |
535.99 |
| Sep 23 2016 |
23872 |
535.99 |
| Sep 16 2016 |
23441 |
535.99 |
| Sep 09 2016 |
23130 |
535.99 |
| Sep 02 2016 |
23038 |
535.99 |
| Aug 26 2016 |
23066 |
535.99 |
| Aug 19 2016 |
22629 |
535.99 |
| Aug 12 2016 |
22615 |
535.99 |
| Aug 05 2016 |
22636 |
535.99 |
| Jul 29 2016 |
22638 |
535.99 |
| Jul 22 2016 |
22610 |
535.99 |
| Jun 28 2016 |
22612 |
535.99 |
| Jun 21 2016 |
22679 |
535.99 |
| Jun 14 2016 |
22679 |
535.99 |
| Jun 07 2016 |
22681 |
535.99 |
| May 31 2016 |
22690 |
535.99 |
| May 24 2016 |
22690 |
535.99 |
| May 17 2016 |
22670 |
535.99 |
| May 10 2016 |
22671 |
535.99 |
| May 03 2016 |
22679 |
535.99 |
| Apr 26 2016 |
22672 |
535.99 |
| Apr 19 2016 |
22635 |
535.99 |
| Apr 12 2016 |
22686 |
535.99 |
| Apr 05 2016 |
22686 |
535.99 |
| Mar 29 2016 |
22686 |
535.99 |
| Mar 22 2016 |
22670 |
535.99 |
| Mar 15 2016 |
22668 |
535.99 |
| Mar 08 2016 |
22689 |
535.99 |
| Mar 01 2016 |
22685 |
535.99 |
| Feb 23 2016 |
22683 |
535.99 |
| Feb 16 2016 |
22608 |
535.99 |
| Feb 09 2016 |
22608 |
535.99 |
| Feb 02 2016 |
22547 |
535.99 |
| Jan 26 2016 |
22594 |
535.99 |
| Jan 19 2016 |
22602 |
535.99 |
| Jan 12 2016 |
22163 |
535.99 |
| Jan 05 2016 |
22598 |
535.99 |
| Dec 29 2015 |
22625 |
535.99 |
| Dec 22 2015 |
22438 |
535.99 |
| Dec 15 2015 |
22339 |
535.99 |
| Dec 08 2015 |
22682 |
535.99 |
| Dec 01 2015 |
22760 |
535.99 |
| Nov 24 2015 |
22538 |
535.99 |
| Nov 17 2015 |
22200 |
535.99 |
| Nov 10 2015 |
22257 |
535.99 |
| Oct 27 2015 |
31301 |
636 |
| Oct 20 2015 |
31377 |
636 |
| Oct 13 2015 |
30660 |
636 |
| Oct 06 2015 |
30555 |
636 |
| Sep 29 2015 |
30446 |
636 |
| Sep 22 2015 |
31778 |
636 |
| Sep 15 2015 |
32533 |
636 |
| Sep 14 2015 |
29273 |
636 |
| Sep 07 2015 |
29145 |
636 |
| Aug 31 2015 |
29268 |
636 |
| Aug 24 2015 |
29163 |
636 |
| Aug 17 2015 |
29224 |
636 |
| Aug 10 2015 |
29245 |
636 |
| Aug 03 2015 |
29245 |
636 |
| Jul 27 2015 |
29245 |
636 |
| Jul 20 2015 |
29244 |
636 |
| Jul 13 2015 |
29245 |
636 |
| Jul 06 2015 |
29245 |
636 |
| Jun 29 2015 |
29245 |
636 |
| Jun 22 2015 |
29245 |
636 |
| Jun 15 2015 |
29245 |
636 |
| Jun 08 2015 |
29464 |
636 |
| Jun 01 2015 |
29464 |
636 |
| May 25 2015 |
29464 |
636 |
| May 18 2015 |
29464 |
636 |
| May 11 2015 |
29464 |
636 |
| May 04 2015 |
29464 |
636 |
| Apr 27 2015 |
29433 |
636 |
| Apr 20 2015 |
29415 |
636 |
| Apr 13 2015 |
29413 |
636 |
| Apr 06 2015 |
29456 |
636 |
| Mar 30 2015 |
29456 |
636 |
| Mar 23 2015 |
29478 |
636 |
| Mar 16 2015 |
29443 |
636 |
| Mar 09 2015 |
29441 |
636 |
| Mar 02 2015 |
29421 |
636 |
| Feb 23 2015 |
29218 |
636 |
| Feb 16 2015 |
29185 |
636 |
| Feb 09 2015 |
29195 |
636 |
| Feb 02 2015 |
29205 |
636 |
| Jan 26 2015 |
29183 |
636 |
| Jan 19 2015 |
29156 |
636 |
| Jan 12 2015 |
29008 |
636 |
| Jan 05 2015 |
29343 |
636 |
| Dec 29 2014 |
29362 |
636 |
| Dec 22 2014 |
29423 |
636 |
| Dec 15 2014 |
29002 |
636 |
| Dec 08 2014 |
29302 |
636 |
| Dec 01 2014 |
29455 |
636 |
| Nov 24 2014 |
29481 |
636 |
| Nov 17 2014 |
29753 |
636 |
| Nov 10 2014 |
30001 |
636 |
| Oct 27 2014 |
20597 |
527.82 |
| Oct 20 2014 |
20777 |
527.82 |
| Oct 13 2014 |
20696 |
527.82 |
| Oct 06 2014 |
20375 |
527.82 |
| Sep 29 2014 |
20583 |
527.82 |
| Sep 22 2014 |
20630 |
527.82 |
| Sep 15 2014 |
20440 |
527.82 |
| Sep 08 2014 |
20274 |
527.82 |
| Sep 01 2014 |
20361 |
527.82 |
| Aug 25 2014 |
20392 |
527.82 |
| Aug 18 2014 |
20398 |
527.82 |
| Aug 11 2014 |
20398 |
527.82 |
| Aug 04 2014 |
20398 |
527.82 |
| Jul 28 2014 |
20398 |
527.82 |
| Jul 21 2014 |
20417 |
527.82 |
| Jul 14 2014 |
20418 |
527.82 |
| Jul 07 2014 |
20418 |
527.82 |
| Jun 30 2014 |
20418 |
527.82 |
| Jun 23 2014 |
20418 |
527.82 |
| Jun 16 2014 |
20418 |
527.82 |
| Jun 09 2014 |
20418 |
527.82 |
| Jun 02 2014 |
20418 |
527.82 |
| May 26 2014 |
20418 |
527.82 |
| May 19 2014 |
20418 |
527.82 |
| May 12 2014 |
20420 |
527.82 |
| May 05 2014 |
20420 |
527.82 |
| Apr 28 2014 |
20421 |
527.82 |
| Apr 21 2014 |
20421 |
527.82 |
| Apr 14 2014 |
20436 |
527.82 |
| Apr 07 2014 |
20436 |
527.82 |
| Mar 31 2014 |
20437 |
527.82 |
| Mar 24 2014 |
20437 |
527.82 |
| Mar 17 2014 |
20437 |
527.82 |
| Mar 10 2014 |
20436 |
527.82 |
| Mar 03 2014 |
20436 |
527.82 |
| Feb 24 2014 |
20429 |
527.82 |
| Feb 17 2014 |
20444 |
527.82 |
| Feb 10 2014 |
20443 |
527.82 |
| Feb 03 2014 |
20436 |
527.82 |
| Jan 27 2014 |
20499 |
527.82 |
| Jan 20 2014 |
21436 |
539.11 |
| Jan 13 2014 |
21249 |
539.11 |
| Jan 06 2014 |
21201 |
539.11 |
| Dec 30 2013 |
21349 |
539.11 |
| Dec 23 2013 |
21128 |
539.11 |
| Dec 16 2013 |
20917 |
539.11 |
| Dec 09 2013 |
20944 |
539.11 |
| Dec 02 2013 |
21162 |
539.11 |
| Nov 25 2013 |
21517 |
539.11 |
| Nov 18 2013 |
21603 |
539.11 |
| Nov 11 2013 |
21636 |
539.11 |
| Nov 04 2013 |
23667 |
561.69 |
| Oct 28 2013 |
23413 |
561.69 |
| Oct 21 2013 |
22850 |
561.69 |
| Oct 14 2013 |
22870 |
561.69 |
| Oct 07 2013 |
22609 |
561.69 |
| Sep 30 2013 |
22475 |
561.69 |
| Sep 23 2013 |
22433 |
561.69 |
| Sep 16 2013 |
22147 |
561.69 |
| Sep 09 2013 |
22018 |
561.69 |
| Sep 02 2013 |
22163 |
561.69 |
| Aug 26 2013 |
22114 |
561.69 |
| Aug 19 2013 |
22135 |
561.69 |
| Aug 12 2013 |
22136 |
561.69 |
| Aug 05 2013 |
22138 |
561.69 |
| Jul 29 2013 |
22139 |
561.69 |
| Jul 22 2013 |
22185 |
561.69 |
| Jul 15 2013 |
22185 |
561.69 |
| Jul 08 2013 |
22185 |
561.69 |
| Jul 01 2013 |
22185 |
561.69 |
| Jun 24 2013 |
22186 |
561.69 |
| Jun 17 2013 |
22186 |
561.69 |
| Jun 10 2013 |
22186 |
561.69 |
| Jun 03 2013 |
22186 |
561.69 |
| May 27 2013 |
22186 |
561.69 |
| May 20 2013 |
22186 |
561.69 |
| May 13 2013 |
22186 |
561.69 |
| May 06 2013 |
22186 |
561.69 |
| Apr 29 2013 |
22186 |
561.69 |
| Apr 22 2013 |
22146 |
561.69 |
| Apr 15 2013 |
22153 |
561.69 |
| Apr 08 2013 |
22153 |
561.69 |
| Apr 01 2013 |
22153 |
561.69 |
| Mar 25 2013 |
22142 |
561.69 |
| Mar 18 2013 |
22142 |
561.69 |
| Mar 11 2013 |
22142 |
561.69 |
| Mar 04 2013 |
22142 |
561.69 |
| Feb 25 2013 |
22142 |
561.69 |
| Feb 18 2013 |
22142 |
561.69 |
| Feb 11 2013 |
22151 |
561.69 |
| Feb 04 2013 |
22117 |
561.69 |
| Jan 28 2013 |
22161 |
561.69 |
