| May 01 2024 |
528 |
247.17 |
| Apr 25 2024 |
528 |
247.17 |
| Apr 18 2024 |
528 |
247.17 |
| Apr 11 2024 |
528 |
247.17 |
| Apr 04 2024 |
528 |
247.17 |
| Mar 28 2024 |
528 |
247.17 |
| Mar 21 2024 |
528 |
247.17 |
| Mar 14 2024 |
528 |
247.17 |
| Mar 07 2024 |
528 |
247.17 |
| Feb 29 2024 |
528 |
247.17 |
| Feb 22 2024 |
528 |
247.17 |
| Feb 15 2024 |
528 |
247.17 |
| Feb 08 2024 |
527 |
247.17 |
| Feb 01 2024 |
529 |
247.17 |
| Jan 25 2024 |
526 |
247.17 |
| Jan 18 2024 |
538 |
247.17 |
| Jan 11 2024 |
531 |
247.17 |
| Jan 04 2024 |
541 |
240.49 |
| Dec 28 2023 |
531 |
240.49 |
| Dec 21 2023 |
531 |
240.49 |
| Dec 14 2023 |
547 |
240.49 |
| Dec 07 2023 |
508 |
240.49 |
| Nov 30 2023 |
513 |
240.49 |
| Nov 23 2023 |
494 |
240.49 |
| Nov 16 2023 |
506 |
240.49 |
| Nov 09 2023 |
510 |
240.49 |
| Nov 02 2023 |
492 |
238.39 |
| Oct 26 2023 |
412 |
230.82 |
| Oct 19 2023 |
411 |
230.82 |
| Oct 12 2023 |
337 |
224.3 |
| Oct 05 2023 |
342 |
224.3 |
| Sep 28 2023 |
341 |
224.3 |
| Sep 21 2023 |
328 |
222.8 |
| Sep 14 2023 |
323 |
222.8 |
| Sep 07 2023 |
318 |
222.8 |
| Aug 31 2023 |
318 |
222.8 |
| Aug 24 2023 |
318 |
222.8 |
| Aug 17 2023 |
317 |
222.8 |
| Aug 10 2023 |
317 |
222.8 |
| Aug 03 2023 |
318 |
222.8 |
| Jul 27 2023 |
318 |
222.8 |
| Jul 20 2023 |
314 |
222.8 |
| Jul 13 2023 |
314 |
222.8 |
| Jul 06 2023 |
311 |
222.8 |
| Jun 29 2023 |
311 |
222.8 |
| Jun 22 2023 |
311 |
222.8 |
| Jun 15 2023 |
311 |
222.8 |
| Jun 08 2023 |
311 |
222.8 |
| Jun 01 2023 |
311 |
222.8 |
| May 25 2023 |
310 |
222.8 |
| May 18 2023 |
310 |
222.8 |
| May 11 2023 |
310 |
222.8 |
| May 04 2023 |
310 |
222.8 |
| Apr 27 2023 |
311 |
222.8 |
| Apr 20 2023 |
311 |
222.8 |
| Apr 13 2023 |
311 |
222.8 |
| Apr 06 2023 |
310 |
222.8 |
| Mar 30 2023 |
310 |
222.8 |
| Mar 23 2023 |
310 |
222.8 |
| Mar 16 2023 |
310 |
222.8 |
| Mar 09 2023 |
310 |
222.8 |
| Mar 02 2023 |
310 |
222.8 |
| Feb 23 2023 |
309 |
222.8 |
| Feb 16 2023 |
309 |
222.8 |
| Feb 09 2023 |
311 |
222.8 |
| Feb 02 2023 |
312 |
222.8 |
| Jan 26 2023 |
310 |
222.8 |
| Jan 19 2023 |
309 |
222.8 |
| Jan 12 2023 |
298 |
222.8 |
| Jan 05 2023 |
309 |
223.27 |
| Dec 29 2022 |
309 |
223.27 |
| Dec 22 2022 |
429 |
221.01 |
| Dec 15 2022 |
425 |
221.01 |
| Dec 08 2022 |
423 |
221.01 |
| Dec 01 2022 |
418 |
221.01 |
| Nov 24 2022 |
424 |
221.01 |
| Nov 17 2022 |
415 |
221.01 |
| Nov 10 2022 |
413 |
221.01 |
| Nov 03 2022 |
402 |
221.01 |
| Oct 27 2022 |
420 |
227.21 |
| Oct 20 2022 |
414 |
227.21 |
| Oct 13 2022 |
466 |
230.77 |
| Oct 06 2022 |
332 |
217.1 |
| Sep 29 2022 |
334 |
217.1 |
| Sep 22 2022 |
335 |
217.1 |
| Sep 15 2022 |
334 |
217.1 |
| Sep 08 2022 |
333 |
217.1 |
| Sep 01 2022 |
333 |
217.1 |
| Aug 25 2022 |
333 |
217.1 |
| Aug 18 2022 |
333 |
217.1 |
| Aug 11 2022 |
332 |
217.1 |
| Aug 04 2022 |
331 |
217.1 |
| Jul 28 2022 |
331 |
217.1 |
| Jul 21 2022 |
331 |
217.1 |
| Jul 14 2022 |
331 |
217.1 |
| Jul 07 2022 |
331 |
217.1 |
| Jun 30 2022 |
331 |
217.1 |
| Jun 23 2022 |
331 |
217.1 |
| Jun 16 2022 |
331 |
217.1 |
| Jun 09 2022 |
332 |
217.1 |
| Jun 02 2022 |
332 |
217.1 |
| May 26 2022 |
332 |
217.1 |
| May 19 2022 |
332 |
217.1 |
| May 12 2022 |
332 |
217.1 |
| May 05 2022 |
332 |
217.1 |
| Apr 28 2022 |
332 |
217.1 |
| Apr 21 2022 |
332 |
217.1 |
| Apr 14 2022 |
332 |
217.1 |
| Apr 07 2022 |
332 |
217.1 |
| Mar 31 2022 |
332 |
217.1 |
| Mar 24 2022 |
332 |
217.1 |
| Mar 17 2022 |
332 |
217.1 |
| Mar 10 2022 |
332 |
217.1 |
| Mar 03 2022 |
332 |
217.1 |
| Feb 24 2022 |
334 |
217.1 |
| Feb 17 2022 |
334 |
217.1 |
| Feb 10 2022 |
339 |
217.1 |
| Feb 03 2022 |
340 |
217.1 |
| Jan 27 2022 |
339 |
217.1 |
| Jan 20 2022 |
328 |
217.1 |
| Jan 13 2022 |
332 |
217.1 |
| Jan 06 2022 |
356 |
217.1 |
| Dec 30 2021 |
365 |
217.1 |
| Dec 23 2021 |
371 |
217.1 |
| Dec 16 2021 |
370 |
217.1 |
| Dec 09 2021 |
374 |
217.1 |
| Dec 02 2021 |
379 |
217.1 |
| Nov 25 2021 |
393 |
217.1 |
| Nov 18 2021 |
382 |
215.22 |
| Nov 11 2021 |
318 |
208.26 |
| Nov 04 2021 |
319 |
208.26 |
| Oct 28 2021 |
330 |
208.26 |
| Oct 21 2021 |
296 |
203.1 |
| Oct 14 2021 |
294 |
203.1 |
| Oct 07 2021 |
296 |
202.65 |
| Sep 30 2021 |
296 |
202.65 |
| Sep 23 2021 |
298 |
202.65 |
| Sep 16 2021 |
300 |
202.65 |
| Sep 09 2021 |
302 |
202.65 |
| Sep 02 2021 |
303 |
202.65 |
| Aug 26 2021 |
305 |
202.65 |
| Aug 19 2021 |
305 |
202.65 |
| Aug 12 2021 |
305 |
202.65 |
| Aug 05 2021 |
308 |
202.65 |
| Jul 29 2021 |
308 |
202.65 |
| Jun 03 2021 |
256 |
202.65 |
| May 21 2021 |
482 |
235.64 |
| May 14 2021 |
473 |
235.64 |
| May 07 2021 |
473 |
235.64 |
| Apr 30 2021 |
471 |
235.64 |
| Apr 23 2021 |
471 |
235.64 |
| Apr 16 2021 |
471 |
235.64 |
| Apr 09 2021 |
471 |
235.64 |
| Apr 02 2021 |
471 |
235.64 |
| Mar 26 2021 |
471 |
235.64 |
| Mar 19 2021 |
469 |
235.64 |
| Mar 12 2021 |
469 |
235.64 |
| Mar 05 2021 |
469 |
235.64 |
| Feb 26 2021 |
469 |
235.64 |
| Feb 19 2021 |
454 |
235.64 |
| Feb 12 2021 |
459 |
235.64 |
| Feb 05 2021 |
458 |
235.64 |
| Jan 29 2021 |
465 |
235.64 |
| Jan 22 2021 |
463 |
235.64 |
| Jan 15 2021 |
432 |
235.64 |
| Jan 08 2021 |
508 |
226.84 |
| Jan 01 2021 |
506 |
226.84 |
| Dec 25 2020 |
518 |
226.84 |
| Dec 18 2020 |
527 |
226.84 |
| Dec 11 2020 |
485 |
219.55 |
| Dec 04 2020 |
503 |
219.55 |
| Nov 27 2020 |
303 |
203.46 |
| Nov 20 2020 |
311 |
203.46 |
| Nov 13 2020 |
332 |
204.74 |
| Nov 06 2020 |
332 |
203.74 |
| Oct 30 2020 |
340 |
203.74 |
| Oct 23 2020 |
352 |
203.74 |
| Oct 16 2020 |
346 |
202.65 |
| Oct 09 2020 |
353 |
202.65 |
| Oct 02 2020 |
354 |
202.65 |
| Sep 25 2020 |
354 |
202.65 |
| Sep 18 2020 |
360 |
202.65 |
| Sep 11 2020 |
362 |
202.65 |
| Sep 04 2020 |
364 |
202.65 |
| Aug 28 2020 |
363 |
202.65 |
| Aug 21 2020 |
363 |
202.65 |
| Aug 14 2020 |
363 |
202.65 |
| Aug 07 2020 |
368 |
202.65 |
| Jul 31 2020 |
368 |
202.65 |
| Jul 24 2020 |
368 |
202.65 |
| Jul 17 2020 |
369 |
202.65 |
| Jul 10 2020 |
369 |
202.65 |
| Jul 03 2020 |
369 |
202.65 |
| Jun 26 2020 |
369 |
202.65 |
| Jun 19 2020 |
369 |
202.65 |
| Jun 12 2020 |
369 |
202.65 |
| Jun 05 2020 |
369 |
202.65 |
| May 29 2020 |
369 |
202.65 |
| May 22 2020 |
369 |
202.65 |
| May 15 2020 |
369 |
202.65 |
| May 08 2020 |
369 |
202.65 |
| May 01 2020 |
369 |
202.65 |
| Apr 24 2020 |
369 |
202.65 |
| Apr 17 2020 |
369 |
202.65 |
| Apr 10 2020 |
369 |
202.65 |
| Apr 03 2020 |
369 |
202.65 |
| Mar 27 2020 |
369 |
202.65 |
| Mar 20 2020 |
369 |
202.65 |
| Mar 13 2020 |
369 |
202.65 |
| Mar 06 2020 |
369 |
202.65 |
| Feb 28 2020 |
370 |
202.65 |
| Feb 21 2020 |
374 |
202.65 |
| Feb 14 2020 |
375 |
202.65 |
| Feb 07 2020 |
375 |
202.65 |
| Jan 31 2020 |
340 |
198.36 |
| Jan 24 2020 |
313 |
198.36 |
| Jan 17 2020 |
316 |
198.36 |
| Jan 10 2020 |
356 |
198.36 |
| Jan 03 2020 |
355 |
198.36 |
| Dec 27 2019 |
358 |
198.36 |
| Dec 20 2019 |
360 |
198.36 |
| Dec 13 2019 |
355 |
197.93 |
| Dec 06 2019 |
333 |
197.93 |
| Nov 29 2019 |
337 |
197.93 |
| Nov 22 2019 |
349 |
198.08 |
| Nov 15 2019 |
352 |
198.08 |
| Nov 08 2019 |
369 |
200.63 |
| Nov 01 2019 |
372 |
200.63 |
| Oct 25 2019 |
368 |
200.63 |
| Oct 18 2019 |
266 |
190.96 |
| Oct 11 2019 |
264 |
190.96 |
| Oct 04 2019 |
272 |
190.96 |
| Sep 27 2019 |
271 |
190.96 |
| Sep 20 2019 |
270 |
190.96 |
| Sep 13 2019 |
275 |
190.96 |
| Sep 06 2019 |
274 |
190.96 |
| Aug 30 2019 |
273 |
190.96 |
| Aug 23 2019 |
274 |
190.96 |
| Aug 16 2019 |
275 |
190.96 |
| Aug 09 2019 |
275 |
190.96 |
| Aug 02 2019 |
275 |
190.96 |
| Jul 26 2019 |
275 |
190.96 |
| Jul 19 2019 |
275 |
190.96 |
| Jul 12 2019 |
275 |
190.96 |
| Jul 05 2019 |
275 |
190.96 |
| Jun 28 2019 |
276 |
190.96 |
| Jun 21 2019 |
277 |
190.96 |
| Jun 14 2019 |
277 |
190.96 |
| Jun 07 2019 |
277 |
190.96 |
| May 31 2019 |
277 |
190.96 |
| May 24 2019 |
277 |
190.96 |
| May 17 2019 |
278 |
190.96 |
| May 10 2019 |
279 |
190.96 |
| May 03 2019 |
279 |
190.96 |
| Apr 26 2019 |
279 |
190.96 |
| Apr 19 2019 |
279 |
190.96 |
| Apr 12 2019 |
279 |
190.96 |
| Apr 05 2019 |
279 |
190.96 |
| Mar 29 2019 |
279 |
190.96 |
| Mar 22 2019 |
278 |
190.96 |
| Mar 15 2019 |
278 |
190.96 |
| Mar 08 2019 |
280 |
190.96 |
| Mar 01 2019 |
280 |
190.96 |
| Feb 22 2019 |
281 |
190.96 |
| Feb 15 2019 |
287 |
190.96 |
| Feb 08 2019 |
321 |
193.87 |
| Feb 01 2019 |
320 |
193.87 |
| Jan 25 2019 |
325 |
193.87 |
| Jan 18 2019 |
336 |
196.57 |
| Jan 11 2019 |
374 |
196.57 |
| Jan 04 2019 |
377 |
196.57 |
| Dec 28 2018 |
379 |
196.57 |
| Dec 21 2018 |
326 |
191.67 |
| Dec 14 2018 |
313 |
192.08 |
| Dec 07 2018 |
316 |
192.08 |
| Nov 30 2018 |
319 |
192.08 |
| Nov 23 2018 |
314 |
192.08 |
| Nov 16 2018 |
309 |
192.08 |
| Nov 09 2018 |
300 |
190.98 |
| Nov 02 2018 |
307 |
190.98 |
| Oct 26 2018 |
303 |
190.98 |
| Oct 19 2018 |
318 |
192.67 |
| Oct 12 2018 |
251 |
185.37 |
| Oct 05 2018 |
234 |
182.76 |
| Sep 28 2018 |
237 |
182.76 |
| Sep 21 2018 |
233 |
182.76 |
| Sep 14 2018 |
234 |
182.76 |
| Sep 07 2018 |
235 |
182.76 |
| Aug 31 2018 |
237 |
182.76 |
| Aug 24 2018 |
238 |
182.76 |
| Aug 17 2018 |
238 |
182.76 |
| Aug 10 2018 |
238 |
182.76 |
| Aug 03 2018 |
238 |
182.76 |
| Jul 27 2018 |
238 |
182.76 |
| Jul 20 2018 |
238 |
182.76 |
| Jul 13 2018 |
238 |
182.76 |
| Jul 06 2018 |
238 |
182.76 |
| Jun 29 2018 |
241 |
182.76 |
| Jun 22 2018 |
241 |
182.76 |
| Jun 15 2018 |
242 |
182.76 |
| Jun 08 2018 |
242 |
182.76 |
| Jun 01 2018 |
242 |
182.76 |
| May 25 2018 |
242 |
182.76 |
| May 18 2018 |
242 |
182.76 |
| May 11 2018 |
242 |
182.76 |
| May 04 2018 |
241 |
182.76 |
| Apr 27 2018 |
241 |
182.76 |
| Apr 20 2018 |
241 |
182.76 |
| Apr 13 2018 |
241 |
182.76 |
| Apr 06 2018 |
241 |
182.76 |
| Mar 30 2018 |
241 |
182.76 |
| Mar 23 2018 |
241 |
182.76 |
| Mar 16 2018 |
241 |
182.76 |
| Mar 09 2018 |
241 |
182.76 |
| Mar 02 2018 |
241 |
182.76 |
| Feb 23 2018 |
241 |
182.76 |
| Feb 16 2018 |
250 |
182.76 |
| Feb 09 2018 |
251 |
182.76 |
| Feb 02 2018 |
255 |
182.76 |
| Jan 26 2018 |
260 |
182.76 |
| Jan 19 2018 |
258 |
182.76 |
| Jan 12 2018 |
250 |
182.76 |
| Jan 05 2018 |
272 |
182.76 |
| Dec 29 2017 |
268 |
182.76 |
| Dec 22 2017 |
321 |
185.99 |
| Dec 15 2017 |
319 |
185.99 |
| Dec 08 2017 |
336 |
185.99 |
| Dec 01 2017 |
341 |
185.99 |
| Nov 24 2017 |
343 |
185.99 |
| Nov 17 2017 |
341 |
185.99 |
| Nov 10 2017 |
282 |
179.65 |
| Nov 03 2017 |
316 |
183.68 |
| Oct 27 2017 |
320 |
183.68 |
| Oct 20 2017 |
334 |
185.94 |
| Oct 13 2017 |
444 |
196.56 |
| Oct 06 2017 |
636 |
212.39 |
| Sep 29 2017 |
459 |
198.54 |
| Sep 22 2017 |
491 |
201.74 |
| Sep 15 2017 |
491 |
201.74 |
| Sep 08 2017 |
491 |
201.74 |
| Sep 01 2017 |
490 |
201.74 |
| Aug 25 2017 |
493 |
201.74 |
| Aug 18 2017 |
491 |
201.74 |
| Aug 11 2017 |
493 |
201.74 |
| Aug 04 2017 |
493 |
201.74 |
| Jul 28 2017 |
491 |
201.74 |
| Jul 21 2017 |
490 |
201.74 |
| Jul 14 2017 |
490 |
201.74 |
| Jul 07 2017 |
491 |
201.74 |
| Jun 30 2017 |
492 |
201.74 |
| Jun 23 2017 |
492 |
201.74 |
| Jun 16 2017 |
492 |
201.74 |
| Jun 09 2017 |
491 |
201.74 |
| Jun 02 2017 |
490 |
201.74 |
| May 26 2017 |
481 |
201.74 |
| May 19 2017 |
482 |
201.74 |
| May 12 2017 |
481 |
201.74 |
| May 05 2017 |
482 |
201.74 |
| Apr 28 2017 |
482 |
201.74 |
| Apr 21 2017 |
482 |
201.74 |
| Apr 14 2017 |
483 |
201.74 |
| Apr 07 2017 |
483 |
201.74 |
| Mar 31 2017 |
483 |
201.74 |
| Mar 24 2017 |
483 |
201.74 |
| Mar 17 2017 |
482 |
201.74 |
| Mar 10 2017 |
482 |
201.74 |
| Mar 03 2017 |
482 |
201.74 |
| Feb 24 2017 |
482 |
201.74 |
| Feb 17 2017 |
483 |
201.74 |
| Feb 10 2017 |
483 |
201.74 |
| Feb 03 2017 |
480 |
201.74 |
| Jan 27 2017 |
476 |
201.74 |
| Jan 20 2017 |
428 |
197.34 |
| Jan 13 2017 |
422 |
197.34 |
| Jan 06 2017 |
418 |
197.34 |
| Dec 30 2016 |
420 |
197.34 |
| Dec 23 2016 |
465 |
200.65 |
| Dec 16 2016 |
462 |
200.65 |
| Dec 09 2016 |
454 |
200.65 |
| Dec 02 2016 |
447 |
200.65 |
| Nov 25 2016 |
437 |
200.65 |
| Nov 18 2016 |
431 |
200.65 |
| Nov 11 2016 |
560 |
210.43 |
| Nov 04 2016 |
554 |
210.43 |
| Oct 28 2016 |
543 |
210.43 |
| Oct 21 2016 |
642 |
216.13 |
| Oct 14 2016 |
639 |
216.13 |
| Oct 07 2016 |
668 |
216.13 |
| Sep 30 2016 |
610 |
213.64 |
| Sep 23 2016 |
747 |
220.12 |
| Sep 16 2016 |
748 |
220.12 |
| Sep 09 2016 |
773 |
220.12 |
| Sep 02 2016 |
747 |
220.12 |
| Aug 26 2016 |
748 |
220.12 |
| Aug 19 2016 |
733 |
220.12 |
| Aug 12 2016 |
732 |
220.12 |
| Aug 05 2016 |
738 |
220.12 |
| Jul 29 2016 |
738 |
220.12 |
| Jul 22 2016 |
738 |
220.12 |
| Jun 28 2016 |
738 |
220.12 |
| Jun 21 2016 |
738 |
220.12 |
| Jun 14 2016 |
738 |
220.12 |
| Jun 07 2016 |
738 |
220.12 |
| May 31 2016 |
738 |
220.12 |
| May 24 2016 |
738 |
220.12 |
| May 17 2016 |
739 |
220.12 |
| May 10 2016 |
739 |
220.12 |
| May 03 2016 |
739 |
220.12 |
| Apr 26 2016 |
739 |
220.12 |
| Apr 19 2016 |
738 |
220.12 |
| Apr 12 2016 |
738 |
220.12 |
| Apr 05 2016 |
738 |
220.12 |
| Mar 29 2016 |
738 |
220.12 |
| Mar 22 2016 |
737 |
220.12 |
| Mar 15 2016 |
738 |
220.12 |
| Mar 08 2016 |
738 |
220.12 |
| Mar 01 2016 |
737 |
220.12 |
| Feb 23 2016 |
733 |
220.12 |
| Feb 16 2016 |
731 |
220.12 |
| Feb 09 2016 |
731 |
220.12 |
| Feb 02 2016 |
1100 |
237.72 |
| Jan 26 2016 |
1102 |
237.69 |
| Jan 19 2016 |
1108 |
237.69 |
| Jan 12 2016 |
971 |
237.69 |
| Jan 05 2016 |
1020 |
237.69 |
| Dec 29 2015 |
1159 |
243.4 |
| Dec 22 2015 |
1366 |
251.82 |
| Dec 15 2015 |
1343 |
251.82 |
| Dec 08 2015 |
1382 |
251.82 |
| Dec 01 2015 |
1323 |
251.82 |
| Nov 24 2015 |
1335 |
251.82 |
| Nov 17 2015 |
1243 |
251.82 |
| Nov 10 2015 |
1211 |
251.82 |
| Nov 03 2015 |
751 |
231.42 |
| Oct 27 2015 |
766 |
231.42 |
| Oct 20 2015 |
999 |
244.84 |
| Oct 13 2015 |
1303 |
261.63 |
| Oct 06 2015 |
988 |
246.42 |
| Sep 29 2015 |
1006 |
246.42 |
| Sep 22 2015 |
11337 |
246.42 |
| Sep 15 2015 |
15458 |
246.42 |
| Sep 14 2015 |
999 |
246.42 |
| Sep 07 2015 |
1003 |
246.42 |
| Aug 31 2015 |
1133 |
253.83 |
| Aug 24 2015 |
671 |
231.87 |
| Aug 17 2015 |
671 |
231.87 |
| Aug 10 2015 |
672 |
231.87 |
| Aug 03 2015 |
672 |
231.87 |
| Jul 27 2015 |
672 |
231.87 |
| Jul 20 2015 |
672 |
231.87 |
| Jul 13 2015 |
672 |
231.87 |
| Jul 06 2015 |
672 |
231.87 |
| Jun 29 2015 |
672 |
231.87 |
| Jun 22 2015 |
672 |
231.87 |
| Jun 15 2015 |
672 |
231.87 |
| Jun 08 2015 |
685 |
231.87 |
| Jun 01 2015 |
685 |
231.87 |
| May 25 2015 |
685 |
231.87 |
| May 18 2015 |
685 |
231.87 |
| May 11 2015 |
685 |
231.87 |
| May 04 2015 |
685 |
231.87 |
| Apr 27 2015 |
685 |
231.87 |
| Apr 20 2015 |
685 |
231.87 |
| Apr 13 2015 |
685 |
231.87 |
| Apr 06 2015 |
685 |
231.87 |
| Mar 30 2015 |
685 |
231.87 |
| Mar 23 2015 |
687 |
231.87 |
| Mar 16 2015 |
687 |
231.87 |
| Mar 09 2015 |
687 |
231.87 |
| Mar 02 2015 |
687 |
231.87 |
| Feb 23 2015 |
674 |
231.87 |
| Feb 16 2015 |
675 |
231.87 |
| Feb 09 2015 |
681 |
231.87 |
| Feb 02 2015 |
680 |
231.87 |
| Jan 26 2015 |
866 |
241.09 |
| Jan 19 2015 |
866 |
241.09 |
| Jan 12 2015 |
838 |
241.09 |
| Jan 05 2015 |
876 |
241.09 |
| Dec 29 2014 |
267 |
201.28 |
| Dec 22 2014 |
269 |
201.28 |
| Dec 15 2014 |
253 |
201.28 |
| Dec 08 2014 |
257 |
201.28 |
| Dec 01 2014 |
269 |
201.28 |
| Nov 24 2014 |
270 |
201.28 |
| Nov 17 2014 |
266 |
201.28 |
| Nov 10 2014 |
326 |
206.09 |
| Nov 03 2014 |
318 |
206.09 |
| Oct 27 2014 |
317 |
206.09 |
| Oct 20 2014 |
326 |
206.09 |
| Oct 13 2014 |
173 |
189.22 |
| Oct 06 2014 |
175 |
189.22 |
| Sep 29 2014 |
179 |
189.22 |
| Sep 22 2014 |
177 |
189.22 |
| Jan 13 2014 |
10114 |
425.35 |
| Jan 06 2014 |
10065 |
425.35 |
| Dec 30 2013 |
10171 |
425.35 |
| Dec 23 2013 |
9966 |
425.35 |
| Dec 16 2013 |
9862 |
425.35 |
| Dec 09 2013 |
9900 |
425.35 |
| Dec 02 2013 |
10075 |
425.35 |
| Nov 25 2013 |
10256 |
425.35 |
| Nov 18 2013 |
10358 |
425.35 |
| Nov 11 2013 |
10270 |
425.35 |
| Nov 04 2013 |
10178 |
425.35 |
| Oct 28 2013 |
10138 |
425.35 |
| Oct 21 2013 |
9935 |
425.35 |
| Oct 14 2013 |
9905 |
425.35 |
| Oct 07 2013 |
9837 |
425.35 |
| Sep 30 2013 |
9857 |
425.35 |
| Sep 23 2013 |
9855 |
425.35 |
| Sep 16 2013 |
9872 |
425.35 |
| Sep 09 2013 |
9891 |
425.35 |
| Sep 02 2013 |
9972 |
425.35 |
| Aug 26 2013 |
9938 |
425.35 |
| Aug 19 2013 |
9955 |
425.35 |
| Aug 12 2013 |
9955 |
425.35 |
| Aug 05 2013 |
9956 |
425.35 |
| Jul 29 2013 |
9957 |
425.35 |
| Jul 22 2013 |
9989 |
425.35 |
| Jul 15 2013 |
9989 |
425.35 |
| Jul 08 2013 |
9989 |
425.35 |
| Jul 01 2013 |
9989 |
425.35 |
| Jun 24 2013 |
9990 |
425.35 |
| Jun 17 2013 |
9990 |
425.35 |
| Jun 10 2013 |
9990 |
425.35 |
| Jun 03 2013 |
9990 |
425.35 |
| May 27 2013 |
9990 |
425.35 |
| May 20 2013 |
9990 |
425.35 |
| May 13 2013 |
9990 |
425.35 |
| May 06 2013 |
9990 |
425.35 |
| Apr 29 2013 |
9990 |
425.35 |
| Apr 22 2013 |
9970 |
425.35 |
| Apr 15 2013 |
9979 |
425.35 |
| Apr 08 2013 |
9979 |
425.35 |
| Apr 01 2013 |
9979 |
425.35 |
| Mar 25 2013 |
9976 |
425.35 |
| Mar 18 2013 |
9976 |
425.35 |
| Mar 11 2013 |
9976 |
425.35 |
| Mar 04 2013 |
9976 |
425.35 |
| Feb 25 2013 |
9976 |
425.35 |
| Feb 18 2013 |
9981 |
425.35 |
| Feb 11 2013 |
9991 |
425.35 |
| Feb 04 2013 |
9959 |
425.35 |
| Jan 28 2013 |
10006 |
425.35 |
