| Nov 08 2019 |
374 |
201.23 |
| Nov 01 2019 |
377 |
201.23 |
| Oct 25 2019 |
535 |
213.49 |
| Oct 18 2019 |
540 |
213.49 |
| Oct 11 2019 |
556 |
213.49 |
| Oct 04 2019 |
429 |
204.31 |
| Sep 27 2019 |
429 |
204.31 |
| Sep 20 2019 |
429 |
204.31 |
| Sep 13 2019 |
438 |
204.31 |
| Sep 06 2019 |
423 |
204.31 |
| Aug 30 2019 |
423 |
204.31 |
| Aug 23 2019 |
427 |
204.31 |
| Aug 16 2019 |
424 |
204.31 |
| Aug 09 2019 |
424 |
204.31 |
| Aug 02 2019 |
424 |
204.31 |
| Jul 26 2019 |
424 |
204.31 |
| Jul 19 2019 |
424 |
204.31 |
| Jul 12 2019 |
426 |
204.31 |
| Jul 05 2019 |
426 |
204.31 |
| Jun 28 2019 |
426 |
204.31 |
| Jun 21 2019 |
427 |
204.31 |
| Jun 14 2019 |
428 |
204.31 |
| Jun 07 2019 |
428 |
204.31 |
| May 31 2019 |
428 |
204.31 |
| May 24 2019 |
428 |
204.31 |
| May 17 2019 |
429 |
204.31 |
| May 10 2019 |
430 |
204.31 |
| May 03 2019 |
430 |
204.31 |
| Apr 26 2019 |
430 |
204.31 |
| Apr 19 2019 |
430 |
204.31 |
| Apr 12 2019 |
430 |
204.31 |
| Apr 05 2019 |
430 |
204.31 |
| Mar 29 2019 |
430 |
204.31 |
| Mar 22 2019 |
429 |
204.31 |
| Mar 15 2019 |
429 |
204.31 |
| Mar 08 2019 |
427 |
204.31 |
| Mar 01 2019 |
427 |
204.31 |
| Feb 22 2019 |
427 |
204.31 |
| Feb 15 2019 |
437 |
204.31 |
| Feb 08 2019 |
440 |
204.31 |
| Feb 01 2019 |
442 |
204.31 |
| Jan 25 2019 |
449 |
204.31 |
| Jan 18 2019 |
422 |
204.31 |
| Jan 11 2019 |
507 |
207.47 |
| Jan 04 2019 |
480 |
205.69 |
| Dec 28 2018 |
483 |
205.69 |
| Dec 21 2018 |
475 |
205.69 |
| Dec 14 2018 |
472 |
205.69 |
| Dec 07 2018 |
382 |
197.07 |
| Nov 30 2018 |
388 |
197.07 |
| Nov 23 2018 |
322 |
192.84 |
| Nov 16 2018 |
318 |
192.84 |
| Nov 09 2018 |
361 |
195.98 |
| Nov 02 2018 |
368 |
195.98 |
| Oct 26 2018 |
210 |
181.66 |
| Oct 19 2018 |
211 |
181.66 |
| Oct 12 2018 |
215 |
181.66 |
| Oct 05 2018 |
178 |
174.91 |
| Sep 28 2018 |
180 |
174.91 |
| Sep 21 2018 |
180 |
174.91 |
| Sep 14 2018 |
181 |
174.91 |
| Sep 07 2018 |
180 |
174.91 |
| Aug 31 2018 |
180 |
174.91 |
| Aug 24 2018 |
178 |
174.91 |
| Aug 17 2018 |
179 |
174.91 |
| Aug 10 2018 |
179 |
174.91 |
| Aug 03 2018 |
179 |
174.91 |
| Jul 27 2018 |
179 |
174.91 |
| Jul 20 2018 |
179 |
174.91 |
| Jul 13 2018 |
179 |
174.91 |
| Jul 06 2018 |
180 |
174.91 |
| Jun 29 2018 |
180 |
174.91 |
| Jun 22 2018 |
180 |
174.91 |
| Jun 15 2018 |
179 |
174.91 |
| Jun 08 2018 |
179 |
174.91 |
| Jun 01 2018 |
179 |
174.91 |
| May 25 2018 |
179 |
174.91 |
| May 18 2018 |
179 |
174.91 |
| May 11 2018 |
179 |
174.91 |
| May 04 2018 |
179 |
174.91 |
| Apr 27 2018 |
180 |
174.91 |
| Apr 20 2018 |
180 |
174.91 |
| Apr 13 2018 |
180 |
174.91 |
| Apr 06 2018 |
180 |
174.91 |
| Mar 30 2018 |
180 |
174.91 |
| Mar 23 2018 |
180 |
174.91 |
| Mar 16 2018 |
180 |
174.91 |
| Mar 09 2018 |
180 |
174.91 |
| Mar 02 2018 |
180 |
174.91 |
| Feb 23 2018 |
180 |
174.91 |
| Feb 16 2018 |
184 |
174.91 |
| Feb 09 2018 |
187 |
174.91 |
| Feb 02 2018 |
188 |
174.91 |
| Jan 26 2018 |
194 |
174.91 |
| Jan 19 2018 |
194 |
174.91 |
| Jan 12 2018 |
192 |
174.91 |
| Jan 05 2018 |
215 |
174.11 |
| Dec 29 2017 |
187 |
170.44 |
| Dec 22 2017 |
190 |
170.44 |
| Dec 15 2017 |
186 |
170.44 |
| Dec 08 2017 |
188 |
168.38 |
| Dec 01 2017 |
187 |
168.38 |
| Nov 24 2017 |
136 |
160.27 |
| Nov 17 2017 |
134 |
160.27 |
| Nov 10 2017 |
102 |
151.83 |
| Nov 03 2017 |
106 |
151.83 |
| Oct 27 2017 |
129 |
157.25 |
| Oct 20 2017 |
112 |
152.88 |
| Oct 13 2017 |
111 |
152.88 |
| Oct 06 2017 |
126 |
156.93 |
| Sep 29 2017 |
123 |
156.93 |
| Sep 22 2017 |
122 |
156.93 |
| Sep 15 2017 |
120 |
156.93 |
| Sep 08 2017 |
121 |
156.93 |
| Sep 01 2017 |
121 |
156.93 |
| Aug 25 2017 |
121 |
156.93 |
| Aug 18 2017 |
121 |
156.93 |
| Aug 11 2017 |
121 |
156.93 |
| Aug 04 2017 |
121 |
156.93 |
| Jul 28 2017 |
121 |
156.93 |
| Jul 21 2017 |
121 |
156.93 |
| Jul 14 2017 |
121 |
156.93 |
| Jul 07 2017 |
121 |
156.93 |
| Jun 30 2017 |
121 |
156.93 |
| Jun 23 2017 |
121 |
156.93 |
| Jun 16 2017 |
121 |
156.93 |
| Jun 09 2017 |
121 |
156.93 |
| Jun 02 2017 |
121 |
156.93 |
| May 26 2017 |
121 |
156.93 |
| May 19 2017 |
121 |
156.93 |
| May 12 2017 |
121 |
156.93 |
| May 05 2017 |
121 |
156.93 |
| Apr 28 2017 |
121 |
156.93 |
| Apr 21 2017 |
121 |
156.93 |
| Apr 14 2017 |
121 |
156.93 |
| Apr 07 2017 |
121 |
156.93 |
| Mar 31 2017 |
121 |
156.93 |
| Mar 24 2017 |
121 |
156.93 |
| Mar 17 2017 |
121 |
156.93 |
| Mar 10 2017 |
121 |
156.93 |
| Mar 03 2017 |
121 |
156.93 |
| Feb 24 2017 |
121 |
156.93 |
| Feb 17 2017 |
118 |
156.93 |
| Feb 10 2017 |
120 |
156.93 |
| Feb 03 2017 |
124 |
156.93 |
| Jan 27 2017 |
123 |
156.93 |
| Jan 20 2017 |
118 |
156.93 |
| Jan 13 2017 |
119 |
156.93 |
| Jan 06 2017 |
103 |
155.45 |
| Dec 30 2016 |
102 |
155.45 |
| Dec 23 2016 |
102 |
155.45 |
| Dec 16 2016 |
100 |
155.45 |
| Dec 09 2016 |
91 |
155.45 |
| Dec 02 2016 |
89 |
155.45 |
| Nov 25 2016 |
153 |
168.14 |
| Nov 18 2016 |
236 |
181.46 |
| Nov 11 2016 |
360 |
194.93 |
| Nov 04 2016 |
292 |
189.3 |
| Oct 28 2016 |
290 |
189.3 |
| Oct 21 2016 |
444 |
203.26 |
| Oct 14 2016 |
906 |
227.12 |
| Oct 07 2016 |
667 |
216.13 |
| Sep 30 2016 |
648 |
216.13 |
| Sep 23 2016 |
641 |
216.13 |
| Sep 16 2016 |
643 |
216.13 |
| Sep 09 2016 |
665 |
216.13 |
| Sep 02 2016 |
643 |
216.13 |
| Aug 26 2016 |
646 |
216.13 |
| Aug 19 2016 |
635 |
216.13 |
| Aug 12 2016 |
634 |
216.13 |
| Aug 05 2016 |
639 |
216.13 |
| Jul 29 2016 |
639 |
216.13 |
| Jul 22 2016 |
640 |
216.13 |
| Jun 28 2016 |
640 |
216.13 |
| Jun 21 2016 |
640 |
216.13 |
| Jun 14 2016 |
640 |
216.13 |
| Jun 07 2016 |
640 |
216.13 |
| May 31 2016 |
640 |
216.13 |
| May 24 2016 |
640 |
216.13 |
| May 17 2016 |
640 |
216.13 |
| May 10 2016 |
640 |
216.13 |
| May 03 2016 |
640 |
216.13 |
| Apr 26 2016 |
640 |
216.13 |
| Apr 19 2016 |
640 |
216.13 |
| Apr 12 2016 |
640 |
216.13 |
| Apr 05 2016 |
640 |
216.13 |
| Mar 29 2016 |
640 |
216.13 |
| Mar 22 2016 |
640 |
216.13 |
| Mar 15 2016 |
640 |
216.13 |
| Mar 08 2016 |
640 |
216.13 |
| Mar 01 2016 |
640 |
216.13 |
| Feb 23 2016 |
635 |
216.13 |
| Feb 16 2016 |
635 |
216.13 |
| Feb 09 2016 |
635 |
216.13 |
| Feb 02 2016 |
628 |
216.13 |
| Jan 26 2016 |
631 |
216.13 |
| Jan 19 2016 |
629 |
216.13 |
| Jan 12 2016 |
777 |
228.03 |
| Jan 05 2016 |
631 |
219.28 |
| Dec 29 2015 |
541 |
213.61 |
| Dec 22 2015 |
538 |
213.61 |
| Dec 15 2015 |
576 |
216.92 |
| Dec 08 2015 |
495 |
211.51 |
| Dec 01 2015 |
482 |
211.51 |
| Nov 24 2015 |
481 |
211.51 |
| Nov 17 2015 |
446 |
211.51 |
| Nov 10 2015 |
597 |
222.44 |
| Nov 03 2015 |
595 |
222.44 |
| Oct 27 2015 |
599 |
222.44 |
| Oct 20 2015 |
571 |
222.44 |
| Oct 13 2015 |
568 |
226.27 |
| Oct 06 2015 |
500 |
220.21 |
| Sep 29 2015 |
503 |
220.21 |
| Sep 22 2015 |
10357 |
220.21 |
| Sep 15 2015 |
15637 |
220.21 |
| Sep 14 2015 |
491 |
220.21 |
| Sep 07 2015 |
497 |
220.21 |
| Aug 31 2015 |
482 |
220.21 |
| Aug 24 2015 |
481 |
220.21 |
| Aug 17 2015 |
481 |
220.21 |
| Aug 10 2015 |
482 |
220.21 |
| Aug 03 2015 |
482 |
220.21 |
| Jul 27 2015 |
482 |
220.21 |
| Jul 20 2015 |
482 |
220.21 |
| Jul 13 2015 |
482 |
220.21 |
| Jul 06 2015 |
482 |
220.21 |
| Jun 29 2015 |
482 |
220.21 |
| Jun 22 2015 |
482 |
220.21 |
| Jun 15 2015 |
482 |
220.21 |
| Jun 08 2015 |
490 |
220.21 |
| Jun 01 2015 |
490 |
220.21 |
| May 25 2015 |
490 |
220.21 |
| May 18 2015 |
490 |
220.21 |
| May 11 2015 |
490 |
220.21 |
| May 04 2015 |
490 |
220.21 |
| Apr 27 2015 |
490 |
220.21 |
| Apr 20 2015 |
490 |
220.21 |
| Apr 13 2015 |
490 |
220.21 |
| Apr 06 2015 |
490 |
220.21 |
| Mar 30 2015 |
490 |
220.21 |
| Mar 23 2015 |
492 |
220.21 |
| Mar 16 2015 |
492 |
220.21 |
| Mar 09 2015 |
492 |
220.21 |
| Mar 02 2015 |
492 |
220.21 |
| Feb 23 2015 |
484 |
220.21 |
| Feb 16 2015 |
484 |
220.21 |
| Feb 09 2015 |
488 |
220.21 |
| Feb 02 2015 |
488 |
220.21 |
| Jan 26 2015 |
491 |
220.21 |
| Jan 19 2015 |
490 |
220.21 |
| Jan 12 2015 |
502 |
221.79 |
| Jan 05 2015 |
518 |
221.79 |
| Dec 29 2014 |
982 |
246.6 |
| Dec 22 2014 |
987 |
246.6 |
| Dec 15 2014 |
1141 |
255.79 |
| Dec 08 2014 |
1141 |
255.79 |
| Dec 01 2014 |
1269 |
259.43 |
| Nov 24 2014 |
1285 |
259.43 |
| Nov 17 2014 |
1675 |
273.59 |
| Nov 10 2014 |
1678 |
273.59 |
| Nov 03 2014 |
405 |
214.55 |
| Oct 27 2014 |
409 |
214.55 |
| Oct 20 2014 |
413 |
214.55 |
| Jan 27 2014 |
4736 |
349.21 |
| Jan 20 2014 |
4721 |
349.21 |
| Jan 13 2014 |
6191 |
375.01 |
| Jan 06 2014 |
6149 |
375.01 |
| Dec 30 2013 |
6217 |
375.01 |
| Dec 23 2013 |
6051 |
375.01 |
| Dec 16 2013 |
5972 |
375.01 |
| Dec 09 2013 |
5975 |
375.01 |
| Dec 02 2013 |
6078 |
375.01 |
| Nov 25 2013 |
6187 |
375.01 |
| Nov 18 2013 |
6234 |
375.01 |
| Nov 11 2013 |
6184 |
375.01 |
| Nov 04 2013 |
6175 |
375.01 |
| Oct 28 2013 |
6200 |
375.01 |
| Oct 21 2013 |
6038 |
375.01 |
| Oct 14 2013 |
6002 |
375.01 |
| Oct 07 2013 |
6036 |
375.01 |
| Sep 30 2013 |
6031 |
375.01 |
| Sep 23 2013 |
5992 |
375.01 |
| Sep 16 2013 |
6035 |
375.01 |
| Sep 09 2013 |
6043 |
375.01 |
| Sep 02 2013 |
6080 |
375.01 |
| Aug 26 2013 |
6061 |
375.01 |
| Aug 19 2013 |
6074 |
375.01 |
| Aug 12 2013 |
6074 |
375.01 |
| Aug 05 2013 |
6075 |
375.01 |
| Jul 29 2013 |
6075 |
375.01 |
| Jul 22 2013 |
6094 |
375.01 |
| Jul 15 2013 |
6094 |
375.01 |
| Jul 08 2013 |
6094 |
375.01 |
| Jul 01 2013 |
6094 |
375.01 |
| Jun 24 2013 |
6094 |
375.01 |
| Jun 17 2013 |
6094 |
375.01 |
| Jun 10 2013 |
6094 |
375.01 |
| Jun 03 2013 |
6094 |
375.01 |
| May 27 2013 |
6094 |
375.01 |
| May 20 2013 |
6094 |
375.01 |
| May 13 2013 |
6094 |
375.01 |
| May 06 2013 |
6094 |
375.01 |
| Apr 29 2013 |
6094 |
375.01 |
| Apr 22 2013 |
6087 |
375.01 |
| Apr 15 2013 |
6095 |
375.01 |
| Apr 08 2013 |
6095 |
375.01 |
| Apr 01 2013 |
6095 |
375.01 |
| Mar 25 2013 |
6097 |
375.01 |
| Mar 18 2013 |
6097 |
375.01 |
| Mar 11 2013 |
6097 |
375.01 |
| Mar 04 2013 |
6097 |
375.01 |
| Feb 25 2013 |
6097 |
375.01 |
| Feb 18 2013 |
6104 |
375.01 |
| Feb 11 2013 |
6112 |
375.01 |
| Feb 04 2013 |
7925 |
400.8 |
| Jan 28 2013 |
7968 |
400.8 |
