| Oct 23 2009 |
18089 |
686.15 |
| Oct 16 2009 |
18242 |
730.86 |
| Oct 09 2009 |
18033 |
730.86 |
| Oct 02 2009 |
17029 |
715.62 |
| Sep 25 2009 |
16074 |
715.62 |
| Sep 18 2009 |
15696 |
715.62 |
| Sep 11 2009 |
15434 |
704.72 |
| Jan 30 2009 |
14853 |
676.71 |
| Jan 09 2009 |
13480 |
676.71 |
| Dec 18 2008 |
13232 |
676.71 |
| Dec 12 2008 |
13134 |
676.71 |
| Dec 05 2008 |
13176 |
676.71 |
| Nov 28 2008 |
12739 |
676.71 |
| Nov 21 2008 |
12635 |
676.71 |
| Nov 14 2008 |
12452 |
693.4 |
| Nov 07 2008 |
12414 |
707.1 |
| Oct 31 2008 |
11584 |
707.1 |
| Oct 24 2008 |
11115 |
706.38 |
| Oct 17 2008 |
10205 |
744.13 |
| Oct 10 2008 |
9793 |
744.13 |
| Oct 03 2008 |
8993 |
761.36 |
| Sep 26 2008 |
8391 |
761.36 |
| Sep 19 2008 |
8232 |
761.36 |
| Feb 01 2008 |
7828 |
761.36 |
| Dec 12 2007 |
7639 |
761.36 |
| Dec 07 2007 |
7578 |
761.36 |
| Nov 30 2007 |
7448 |
761.36 |
| Nov 23 2007 |
7371 |
761.36 |
| Nov 16 2007 |
7541 |
761.95 |
| Nov 09 2007 |
7304 |
736.84 |
| Nov 02 2007 |
7072 |
736.84 |
| Oct 26 2007 |
6924 |
736.84 |
| Oct 19 2007 |
6740 |
736.84 |
| Oct 12 2007 |
6572 |
751.36 |
| Oct 05 2007 |
6048 |
765.89 |
| Sep 28 2007 |
5895 |
740.97 |
| Sep 21 2007 |
5422 |
740.97 |
| Sep 14 2007 |
5219 |
740.97 |
| Aug 24 2007 |
5086 |
740.97 |
| Dec 14 2006 |
4809 |
740.97 |
| Dec 08 2006 |
4753 |
740.97 |
| Dec 01 2006 |
4598 |
740.97 |
| Nov 24 2006 |
4479 |
740.97 |
| Nov 17 2006 |
4105 |
740.97 |
| Nov 10 2006 |
3933 |
740.97 |
| Nov 03 2006 |
3612 |
740.97 |
| Oct 27 2006 |
3320 |
740.97 |
| Oct 20 2006 |
2883 |
740.97 |
| Oct 13 2006 |
2363 |
716.04 |
| Oct 06 2006 |
1904 |
716.04 |
