Dec 22 2022 |
1678 |
518.3 |
Dec 15 2022 |
1673 |
518.3 |
Dec 08 2022 |
1661 |
518.3 |
Dec 01 2022 |
1630 |
518.3 |
Nov 24 2022 |
1643 |
518.3 |
Nov 17 2022 |
1610 |
518.3 |
Nov 10 2022 |
1582 |
518.3 |
Nov 03 2022 |
1536 |
518.3 |
Oct 27 2022 |
1434 |
518.3 |
Oct 20 2022 |
1390 |
518.3 |
Oct 13 2022 |
1378 |
518.3 |
Oct 06 2022 |
1339 |
518.3 |
Sep 29 2022 |
1298 |
518.3 |
Sep 22 2022 |
1282 |
518.3 |
Sep 15 2022 |
1270 |
518.3 |
Sep 08 2022 |
1269 |
518.3 |
Sep 01 2022 |
1276 |
518.3 |
Aug 25 2022 |
1273 |
518.3 |
Aug 18 2022 |
1272 |
518.3 |
Aug 11 2022 |
1273 |
518.3 |
Aug 04 2022 |
1266 |
518.3 |
Jul 28 2022 |
1266 |
518.3 |
Jul 21 2022 |
1266 |
518.3 |
Jul 14 2022 |
1266 |
518.3 |
Jul 07 2022 |
1266 |
518.3 |
Jun 30 2022 |
1266 |
518.3 |
Jun 23 2022 |
1259 |
518.3 |
Jun 16 2022 |
1259 |
518.3 |
Jun 09 2022 |
1263 |
518.3 |
Jun 02 2022 |
1263 |
518.3 |
May 26 2022 |
1261 |
518.3 |
May 19 2022 |
1261 |
518.3 |
May 12 2022 |
1261 |
518.3 |
May 05 2022 |
1261 |
518.3 |
Apr 28 2022 |
1261 |
518.3 |
Apr 21 2022 |
1261 |
518.3 |
Apr 14 2022 |
1261 |
518.3 |
Apr 07 2022 |
1261 |
518.3 |
Mar 31 2022 |
1261 |
518.3 |
Mar 24 2022 |
1261 |
518.3 |
Mar 17 2022 |
1261 |
518.3 |
Mar 10 2022 |
1261 |
518.3 |
Mar 03 2022 |
1261 |
518.3 |
Feb 24 2022 |
1262 |
518.3 |
Feb 17 2022 |
1262 |
518.3 |
Feb 10 2022 |
1263 |
518.3 |
Feb 03 2022 |
1268 |
518.3 |
Jan 27 2022 |
1272 |
518.3 |
Jan 20 2022 |
1247 |
518.3 |
Jan 13 2022 |
1249 |
518.3 |
Jan 06 2022 |
1278 |
518.3 |
Dec 30 2021 |
1285 |
518.3 |
Dec 23 2021 |
1290 |
518.3 |
Dec 16 2021 |
1283 |
518.3 |
Dec 09 2021 |
1304 |
518.61 |
Dec 02 2021 |
1332 |
518.61 |
Nov 25 2021 |
1353 |
518.61 |
Nov 18 2021 |
1300 |
511.37 |
Nov 11 2021 |
1304 |
513.85 |
Nov 04 2021 |
1334 |
513.85 |
Oct 28 2021 |
1379 |
513.85 |
Oct 21 2021 |
1523 |
525.54 |
Oct 14 2021 |
1549 |
525.54 |
Oct 07 2021 |
1530 |
525.54 |
Sep 30 2021 |
1563 |
525.54 |
Sep 23 2021 |
1600 |
525.54 |
Sep 16 2021 |
1828 |
548.65 |
Sep 09 2021 |
1847 |
548.65 |
Sep 02 2021 |
1885 |
548.65 |
Aug 26 2021 |
1894 |
548.65 |
Aug 19 2021 |
1895 |
548.65 |
Aug 12 2021 |
1898 |
548.65 |
Aug 05 2021 |
1904 |
548.65 |
Jul 29 2021 |
1907 |
548.65 |
Jun 03 2021 |
1933 |
548.65 |
Dec 04 2020 |
10092 |
600.35 |
Nov 27 2020 |
10335 |
600.35 |
Nov 20 2020 |
11764 |
565.9 |
Nov 13 2020 |
12943 |
557.52 |
Nov 06 2020 |
13756 |
548.65 |
Oct 30 2020 |
14893 |
548.65 |
Oct 23 2020 |
16141 |
548.65 |
Oct 16 2020 |
17110 |
548.65 |
Oct 09 2020 |
17970 |
548.65 |
Oct 02 2020 |
18654 |
548.65 |
Sep 25 2020 |
19131 |
548.65 |
Sep 18 2020 |
19657 |
548.65 |
Sep 11 2020 |
20044 |
548.65 |
Sep 04 2020 |
20458 |
548.65 |
Aug 28 2020 |
20657 |
548.65 |
Aug 21 2020 |
20722 |
548.65 |
Aug 14 2020 |
20746 |
548.65 |
Aug 07 2020 |
20900 |
548.65 |
Jul 31 2020 |
20999 |
548.65 |
Jul 24 2020 |
20999 |
548.65 |
Jul 17 2020 |
21030 |
548.65 |
Jul 10 2020 |
21069 |
548.65 |
Jul 03 2020 |
21151 |
548.65 |
Jun 26 2020 |
21151 |
548.65 |
Jun 19 2020 |
21151 |
548.65 |
Jun 12 2020 |
21161 |
548.65 |
Jun 05 2020 |
21196 |
548.65 |
May 29 2020 |
21229 |
548.65 |
May 22 2020 |
21278 |
548.65 |
May 15 2020 |
21278 |
548.65 |
May 08 2020 |
21290 |
548.65 |
May 01 2020 |
21297 |
548.65 |
Apr 24 2020 |
21362 |
548.65 |
Apr 17 2020 |
21363 |
548.65 |
Apr 10 2020 |
21363 |
548.65 |
Apr 03 2020 |
21363 |
548.65 |
Mar 27 2020 |
21363 |
548.65 |
Mar 20 2020 |
21380 |
548.65 |
Mar 13 2020 |
21380 |
548.65 |
Mar 06 2020 |
21380 |
548.65 |
Feb 28 2020 |
21363 |
548.65 |
Feb 21 2020 |
21424 |
548.65 |
Feb 14 2020 |
21435 |
548.65 |
Feb 07 2020 |
21456 |
548.65 |
Jan 31 2020 |
21477 |
548.65 |
Jan 24 2020 |
21060 |
548.65 |
Jan 17 2020 |
21111 |
548.65 |
Jan 10 2020 |
21844 |
548.65 |
Jan 03 2020 |
21710 |
548.65 |
Dec 27 2019 |
21729 |
548.65 |
Dec 20 2019 |
21770 |
548.65 |
Dec 13 2019 |
20959 |
536.86 |
Dec 06 2019 |
20893 |
536.86 |
Nov 29 2019 |
20115 |
520.65 |
Nov 22 2019 |
21884 |
540.64 |
Nov 15 2019 |
23457 |
558.44 |
Nov 08 2019 |
23550 |
555.11 |
Nov 01 2019 |
23760 |
555.11 |
Oct 25 2019 |
21821 |
531.49 |
Oct 18 2019 |
21123 |
528.58 |
Oct 11 2019 |
20961 |
522.67 |
Oct 04 2019 |
21068 |
522.67 |
Sep 27 2019 |
21002 |
522.67 |
Sep 20 2019 |
20704 |
522.67 |
Sep 13 2019 |
20660 |
522.67 |
Sep 06 2019 |
20236 |
522.67 |
Aug 30 2019 |
20326 |
522.67 |
Aug 23 2019 |
20354 |
522.67 |
Aug 16 2019 |
20176 |
522.67 |
Aug 09 2019 |
20176 |
522.67 |
Aug 02 2019 |
20187 |
522.67 |
Jul 26 2019 |
20200 |
522.67 |
Jul 19 2019 |
20217 |
522.67 |
Jul 12 2019 |
20259 |
522.67 |
Jul 05 2019 |
20271 |
522.67 |
Jun 28 2019 |
20318 |
522.67 |
Jun 21 2019 |
20346 |
522.67 |
Jun 14 2019 |
20343 |
522.67 |
Jun 07 2019 |
20322 |
522.67 |
May 31 2019 |
20356 |
522.67 |
May 24 2019 |
20366 |
522.67 |
May 17 2019 |
20403 |
522.67 |
May 10 2019 |
20395 |
522.67 |
May 03 2019 |
20410 |
522.67 |
Apr 26 2019 |
20407 |
522.67 |
Apr 19 2019 |
20406 |
522.67 |
Apr 12 2019 |
20412 |
522.67 |
Apr 05 2019 |
20412 |
522.67 |
Mar 29 2019 |
20413 |
522.67 |
Mar 22 2019 |
20399 |
522.67 |
Mar 15 2019 |
20404 |
522.67 |
Mar 08 2019 |
20324 |
522.67 |
Mar 01 2019 |
20327 |
522.67 |
Feb 22 2019 |
20319 |
522.67 |
Feb 15 2019 |
20327 |
522.67 |
Feb 08 2019 |
20296 |
522.67 |
Feb 01 2019 |
20324 |
522.67 |
Jan 25 2019 |
20336 |
522.67 |
Jan 18 2019 |
19845 |
522.67 |
Jan 11 2019 |
20508 |
522.67 |
Jan 04 2019 |
20628 |
522.67 |
Dec 28 2018 |
20583 |
522.67 |
Dec 21 2018 |
20452 |
522.67 |
Dec 14 2018 |
21284 |
531.61 |
Dec 07 2018 |
21499 |
531.61 |
Nov 30 2018 |
23115 |
546.93 |
Nov 23 2018 |
23367 |
546.93 |
Nov 16 2018 |
23859 |
546.93 |
Nov 09 2018 |
24009 |
546.93 |
Nov 02 2018 |
24183 |
546.93 |
Oct 26 2018 |
25521 |
565.61 |
Oct 19 2018 |
26173 |
571.13 |
Oct 12 2018 |
27147 |
585.35 |
Oct 05 2018 |
26871 |
585.35 |
Sep 28 2018 |
26963 |
585.35 |
Sep 21 2018 |
27002 |
585.35 |
Sep 14 2018 |
26678 |
585.35 |
Sep 07 2018 |
26426 |
585.35 |
Aug 31 2018 |
28051 |
610.69 |
Aug 24 2018 |
27970 |
610.69 |
Aug 17 2018 |
27959 |
610.69 |
Aug 10 2018 |
27975 |
610.69 |
Aug 03 2018 |
28009 |
610.69 |
Jul 27 2018 |
28027 |
610.69 |
Jul 20 2018 |
28055 |
610.69 |
Jul 13 2018 |
28056 |
610.69 |
Jul 06 2018 |
28029 |
610.69 |
Jun 29 2018 |
28110 |
610.69 |
Jun 22 2018 |
28110 |
610.69 |
Jun 15 2018 |
28133 |
610.69 |
Jun 08 2018 |
28172 |
610.69 |
Jun 01 2018 |
28150 |
610.69 |
May 25 2018 |
28186 |
610.69 |
May 18 2018 |
28126 |
610.69 |
May 11 2018 |
28156 |
610.69 |
May 04 2018 |
28279 |
610.69 |
Apr 27 2018 |
28266 |
610.69 |
Apr 20 2018 |
28335 |
610.69 |
Apr 13 2018 |
28327 |
610.69 |
Apr 06 2018 |
28327 |
610.69 |
Mar 30 2018 |
28326 |
610.69 |
Mar 23 2018 |
28326 |
610.69 |
Mar 16 2018 |
28306 |
610.69 |
Mar 09 2018 |
28306 |
610.69 |
Mar 02 2018 |
28314 |
610.69 |
Feb 23 2018 |
28308 |
610.69 |
Feb 16 2018 |
28325 |
610.69 |
Feb 09 2018 |
28313 |
610.69 |
Feb 02 2018 |
28343 |
610.69 |
Jan 26 2018 |
28375 |
610.69 |
Jan 19 2018 |
28263 |
610.69 |
Jan 12 2018 |
27612 |
608.23 |
Jan 05 2018 |
25912 |
582.69 |
Dec 29 2017 |
25991 |
582.69 |
Dec 22 2017 |
25984 |
582.69 |
Dec 15 2017 |
24854 |
568.46 |
Dec 08 2017 |
25278 |
568.46 |
Dec 01 2017 |
25559 |
568.46 |
Nov 24 2017 |
25603 |
568.46 |
Nov 17 2017 |
25115 |
558.67 |
Nov 10 2017 |
25792 |
558.67 |
Nov 03 2017 |
25774 |
557.06 |
Oct 27 2017 |
26477 |
563.84 |
Oct 20 2017 |
26430 |
563.84 |
Oct 13 2017 |
26148 |
563.84 |
Oct 06 2017 |
25816 |
563.32 |
Sep 29 2017 |
25777 |
563.32 |
Sep 22 2017 |
25644 |
563.32 |
Sep 15 2017 |
25573 |
563.32 |
Sep 08 2017 |
25310 |
563.32 |
Sep 01 2017 |
25350 |
563.32 |
Aug 25 2017 |
25337 |
563.32 |
Aug 18 2017 |
25368 |
563.32 |
Aug 11 2017 |
25237 |
563.32 |
Aug 04 2017 |
25266 |
563.32 |
Jul 28 2017 |
25262 |
563.32 |
Jul 21 2017 |
25289 |
563.32 |
Jul 14 2017 |
25288 |
563.32 |
Jul 07 2017 |
25281 |
563.32 |
Jun 30 2017 |
25292 |
563.32 |
Jun 23 2017 |
25289 |
563.32 |
Jun 16 2017 |
25290 |
563.32 |
Jun 09 2017 |
25260 |
563.32 |
Jun 02 2017 |
25268 |
563.32 |
May 26 2017 |
25065 |
563.32 |
May 19 2017 |
25104 |
563.32 |
May 12 2017 |
25045 |
563.32 |
May 05 2017 |
24952 |
563.32 |
Apr 28 2017 |
24916 |
563.32 |
Apr 21 2017 |
24887 |
563.32 |
Apr 14 2017 |
24927 |
563.32 |
Apr 07 2017 |
24928 |
563.32 |
Mar 31 2017 |
24927 |
563.32 |
Mar 24 2017 |
24929 |
563.32 |
Mar 17 2017 |
24923 |
563.32 |
Mar 10 2017 |
24943 |
563.32 |
Mar 03 2017 |
24943 |
563.32 |
Feb 24 2017 |
24947 |
563.32 |
Feb 17 2017 |
24965 |
563.32 |
Feb 10 2017 |
24990 |
563.32 |
Feb 03 2017 |
24981 |
563.32 |
Jan 27 2017 |
24956 |
563.32 |
Jan 20 2017 |
24970 |
563.32 |
Jan 13 2017 |
25002 |
563.32 |
Jan 06 2017 |
26530 |
578.18 |
Dec 30 2016 |
26625 |
578.18 |
Dec 23 2016 |
26616 |
578.18 |
Dec 16 2016 |
27306 |
585.48 |
Dec 09 2016 |
26906 |
578.42 |
Dec 02 2016 |
27853 |
582.43 |
Nov 25 2016 |
27757 |
582.43 |
Nov 18 2016 |
28313 |
582.43 |
Nov 11 2016 |
29625 |
592.27 |
Nov 04 2016 |
30325 |
598.43 |
Oct 28 2016 |
30010 |
593.72 |
Oct 21 2016 |
30145 |
593.72 |
Oct 14 2016 |
29838 |
589 |
Oct 07 2016 |
29634 |
589 |
Sep 30 2016 |
29562 |
589 |
Sep 23 2016 |
29961 |
599.48 |
Sep 16 2016 |
29487 |
599.48 |
Sep 09 2016 |
28989 |
599.48 |
Sep 02 2016 |
28912 |
599.48 |
Aug 26 2016 |
28951 |
599.48 |
Aug 19 2016 |
28421 |
599.48 |
Aug 12 2016 |
28411 |
599.48 |
Aug 05 2016 |
28432 |
599.48 |
Jul 29 2016 |
28434 |
599.48 |
Jul 22 2016 |
28402 |
599.48 |
Jun 28 2016 |
28404 |
599.48 |
Jun 21 2016 |
28484 |
599.48 |
Jun 14 2016 |
28484 |
599.48 |
Jun 07 2016 |
28486 |
599.48 |
May 31 2016 |
28492 |
599.48 |
May 24 2016 |
28492 |
599.48 |
May 17 2016 |
28468 |
599.48 |
May 10 2016 |
28469 |
599.48 |
May 03 2016 |
28475 |
599.48 |
Apr 26 2016 |
28470 |
599.48 |
Apr 19 2016 |
28427 |
599.48 |
Apr 12 2016 |
28492 |
599.48 |
Apr 05 2016 |
28492 |
599.48 |
Mar 29 2016 |
28492 |
599.48 |
Mar 22 2016 |
28473 |
599.48 |
Mar 15 2016 |
28474 |
599.48 |
Mar 08 2016 |
28496 |
599.48 |
Mar 01 2016 |
28491 |
599.48 |
Feb 23 2016 |
28489 |
599.48 |
Feb 16 2016 |
28403 |
599.48 |
Feb 09 2016 |
28403 |
599.48 |
Feb 02 2016 |
28341 |
599.48 |
Jan 26 2016 |
28386 |
599.48 |
Jan 19 2016 |
28398 |
599.48 |
Jan 12 2016 |
27961 |
599.48 |
Jan 05 2016 |
29426 |
611.18 |
Dec 29 2015 |
28264 |
596.96 |
Dec 22 2015 |
28051 |
596.96 |
Dec 15 2015 |
27695 |
594.17 |
Dec 08 2015 |
28025 |
594.17 |
Dec 01 2015 |
28174 |
594.17 |
Nov 24 2015 |
27915 |
594.17 |
Nov 17 2015 |
28250 |
601.89 |
Nov 10 2015 |
27020 |
586.77 |
Nov 03 2015 |
27122 |
586.77 |
Oct 27 2015 |
27224 |
586.77 |
Oct 20 2015 |
27211 |
586.77 |
Oct 13 2015 |
29247 |
617.57 |
Oct 06 2015 |
29164 |
617.57 |
Sep 29 2015 |
29101 |
617.57 |
Sep 22 2015 |
1517 |
617.57 |
Sep 15 2015 |
19099 |
617.57 |
Sep 14 2015 |
27944 |
617.57 |
Sep 07 2015 |
27830 |
617.57 |
Aug 31 2015 |
27929 |
617.57 |
Aug 24 2015 |
27827 |
617.57 |
Aug 17 2015 |
27882 |
617.57 |
Aug 10 2015 |
27900 |
617.57 |
Aug 03 2015 |
27900 |
617.57 |
Jul 27 2015 |
27900 |
617.57 |
Jul 20 2015 |
27899 |
617.57 |
Jul 13 2015 |
27899 |
617.57 |
Jul 06 2015 |
27899 |
617.57 |
Jun 29 2015 |
27899 |
617.57 |
Jun 22 2015 |
27899 |
617.57 |
Jun 15 2015 |
27899 |
617.57 |
Jun 08 2015 |
28106 |
617.57 |
Jun 01 2015 |
28106 |
617.57 |
May 25 2015 |
28106 |
617.57 |
May 18 2015 |
28106 |
617.57 |
May 11 2015 |
28106 |
617.57 |
May 04 2015 |
28106 |
617.57 |
Apr 27 2015 |
28075 |
617.57 |
Apr 20 2015 |
28058 |
617.57 |
Apr 13 2015 |
28056 |
617.57 |
Apr 06 2015 |
28097 |
617.57 |
Mar 30 2015 |
28097 |
617.57 |
Mar 23 2015 |
28119 |
617.57 |
Mar 16 2015 |
28088 |
617.57 |
Mar 09 2015 |
28087 |
617.57 |
Mar 02 2015 |
29580 |
638.53 |
Feb 23 2015 |
29377 |
638.53 |
Feb 16 2015 |
29344 |
638.53 |
Feb 09 2015 |
29354 |
638.53 |
Feb 02 2015 |
29364 |
638.53 |
Jan 26 2015 |
29342 |
638.53 |
Jan 19 2015 |
29444 |
640.23 |
Jan 12 2015 |
29764 |
648.21 |
Jan 05 2015 |
30328 |
652.3 |
Dec 29 2014 |
30346 |
652.3 |
Dec 22 2014 |
30403 |
652.3 |
Dec 15 2014 |
29703 |
647.48 |
Dec 08 2014 |
30020 |
647.48 |
Dec 01 2014 |
30166 |
647.48 |
Nov 24 2014 |
29490 |
636.07 |
Nov 17 2014 |
29762 |
636.07 |
Nov 10 2014 |
30008 |
636.07 |
Nov 03 2014 |
29921 |
635.76 |
Oct 27 2014 |
30159 |
639.96 |
Oct 20 2014 |
30819 |
647.81 |
Oct 13 2014 |
30766 |
647.81 |
Oct 06 2014 |
30169 |
647.81 |
Sep 29 2014 |
30366 |
647.81 |
Sep 22 2014 |
30525 |
647.81 |
Sep 15 2014 |
30172 |
647.81 |
Sep 08 2014 |
29810 |
647.81 |
Sep 01 2014 |
29935 |
647.81 |
Aug 25 2014 |
29986 |
647.81 |
Aug 18 2014 |
30002 |
647.81 |
Aug 11 2014 |
30001 |
647.81 |
Aug 04 2014 |
30001 |
647.81 |
Jul 28 2014 |
30001 |
647.81 |
Jul 21 2014 |
30019 |
647.81 |
Jul 14 2014 |
30020 |
647.81 |
Jul 07 2014 |
30020 |
647.81 |
Jun 30 2014 |
30020 |
647.81 |
Jun 23 2014 |
30020 |
647.81 |
Jun 16 2014 |
30020 |
647.81 |
Jun 09 2014 |
30020 |
647.81 |
Jun 02 2014 |
30020 |
647.81 |
May 26 2014 |
30020 |
647.81 |
May 19 2014 |
30020 |
647.81 |
May 12 2014 |
30021 |
647.81 |
May 05 2014 |
30021 |
647.81 |
Apr 28 2014 |
30022 |
647.81 |
Apr 21 2014 |
30022 |
647.81 |
Apr 14 2014 |
30032 |
647.81 |
Apr 07 2014 |
30032 |
647.81 |
Mar 31 2014 |
30033 |
647.81 |
Mar 24 2014 |
30033 |
647.81 |
Mar 17 2014 |
30033 |
647.81 |
Mar 10 2014 |
30032 |
647.81 |
Mar 03 2014 |
30032 |
647.81 |
Feb 24 2014 |
30026 |
647.81 |
Feb 17 2014 |
30047 |
647.81 |
Feb 10 2014 |
30045 |
647.81 |
Feb 03 2014 |
30042 |
647.81 |
Jan 27 2014 |
29790 |
642.4 |
Jan 20 2014 |
30414 |
654.37 |
Jan 13 2014 |
30898 |
669.1 |
Jan 06 2014 |
30837 |
669.1 |
Dec 30 2013 |
31027 |
669.1 |
Dec 23 2013 |
30821 |
669.1 |
Dec 16 2013 |
30555 |
669.1 |
Dec 09 2013 |
31233 |
686.37 |
Dec 02 2013 |
31923 |
700.45 |
Nov 25 2013 |
32432 |
700.45 |
Nov 18 2013 |
32408 |
700.45 |
Nov 11 2013 |
32510 |
700.45 |
Nov 04 2013 |
32639 |
712.95 |
Oct 28 2013 |
32255 |
712.95 |
Oct 21 2013 |
31383 |
708.92 |
Oct 14 2013 |
31987 |
767.85 |
Oct 07 2013 |
31491 |
767.85 |
Sep 30 2013 |
31297 |
767.85 |
Sep 23 2013 |
31204 |
767.85 |
Sep 16 2013 |
30791 |
767.85 |
Sep 09 2013 |
30603 |
767.85 |
Sep 02 2013 |
30857 |
767.85 |
Aug 26 2013 |
30781 |
767.85 |
Aug 19 2013 |
30812 |
767.85 |
Aug 12 2013 |
30813 |
767.85 |
Aug 05 2013 |
30815 |
767.85 |
Jul 29 2013 |
30816 |
767.85 |
Jul 22 2013 |
30861 |
767.85 |
Jul 15 2013 |
30860 |
767.85 |
Jul 08 2013 |
30861 |
767.85 |
Jul 01 2013 |
30861 |
767.85 |
Jun 24 2013 |
30862 |
767.85 |
Jun 17 2013 |
30862 |
767.85 |
Jun 10 2013 |
30862 |
767.85 |
Jun 03 2013 |
30862 |
767.85 |
May 27 2013 |
30862 |
767.85 |
May 20 2013 |
30862 |
767.85 |
May 13 2013 |
30862 |
767.85 |
May 06 2013 |
30862 |
767.85 |
Apr 29 2013 |
30862 |
767.85 |
Apr 22 2013 |
30822 |
767.85 |
Apr 15 2013 |
30830 |
767.85 |
Apr 08 2013 |
30830 |
767.85 |
Apr 01 2013 |
30830 |
767.85 |
Mar 25 2013 |
30808 |
767.85 |
Mar 18 2013 |
30808 |
767.85 |
Mar 11 2013 |
30808 |
767.85 |
Mar 04 2013 |
30808 |
767.85 |
Feb 25 2013 |
30808 |
767.85 |
Feb 18 2013 |
30806 |
767.85 |
Feb 11 2013 |
30815 |
767.85 |
Feb 04 2013 |
30786 |
767.85 |
Jan 28 2013 |
30829 |
767.85 |