Dec 01 2015 |
24307 |
551.83 |
Nov 24 2015 |
24100 |
551.83 |
Nov 17 2015 |
25321 |
568.15 |
Nov 10 2015 |
25394 |
568.15 |
Nov 03 2015 |
25471 |
568.15 |
Oct 27 2015 |
25548 |
568.15 |
Oct 20 2015 |
25549 |
568.15 |
Oct 13 2015 |
24881 |
568.15 |
Oct 06 2015 |
24882 |
568.15 |
Sep 29 2015 |
24834 |
568.15 |
Sep 22 2015 |
12014 |
568.15 |
Sep 15 2015 |
23974 |
568.15 |
Sep 14 2015 |
23868 |
568.15 |
Sep 07 2015 |
23792 |
568.15 |
Aug 31 2015 |
23860 |
568.15 |
Aug 24 2015 |
23770 |
568.15 |
Aug 17 2015 |
23810 |
568.15 |
Aug 10 2015 |
23826 |
568.15 |
Aug 03 2015 |
23825 |
568.15 |
Jul 27 2015 |
23825 |
568.15 |
Jul 20 2015 |
23824 |
568.15 |
Jul 13 2015 |
23824 |
568.15 |
Jul 06 2015 |
23824 |
568.15 |
Jun 29 2015 |
23824 |
568.15 |
Jun 22 2015 |
23824 |
568.15 |
Jun 15 2015 |
23824 |
568.15 |
Jun 08 2015 |
23994 |
568.15 |
Jun 01 2015 |
23994 |
568.15 |
May 25 2015 |
23994 |
568.15 |
May 18 2015 |
23994 |
568.15 |
May 11 2015 |
23994 |
568.15 |
May 04 2015 |
23994 |
568.15 |
Apr 27 2015 |
23965 |
568.15 |
Apr 20 2015 |
23949 |
568.15 |
Apr 13 2015 |
23948 |
568.15 |
Apr 06 2015 |
23987 |
568.15 |
Mar 30 2015 |
23987 |
568.15 |
Mar 23 2015 |
24005 |
568.15 |
Mar 16 2015 |
23984 |
568.15 |
Mar 09 2015 |
23983 |
568.15 |
Mar 02 2015 |
23972 |
568.15 |
Feb 23 2015 |
23808 |
568.15 |
Feb 16 2015 |
23778 |
568.15 |
Feb 09 2015 |
23788 |
568.15 |
Feb 02 2015 |
23795 |
568.15 |
Jan 26 2015 |
23777 |
568.15 |
Jan 19 2015 |
23750 |
568.15 |
Jan 12 2015 |
23609 |
568.15 |
Jan 05 2015 |
23936 |
568.15 |
Dec 29 2014 |
23943 |
568.15 |
Dec 22 2014 |
23989 |
568.15 |
Dec 15 2014 |
23647 |
568.15 |
Dec 08 2014 |
23903 |
568.15 |
Dec 30 2013 |
10531 |
429.35 |
Dec 23 2013 |
10326 |
429.35 |
Dec 16 2013 |
10215 |
429.35 |
Dec 09 2013 |
10255 |
429.35 |
Dec 02 2013 |
10437 |
429.35 |
Nov 25 2013 |
10608 |
429.35 |
Nov 18 2013 |
10717 |
429.35 |
Nov 11 2013 |
10634 |
429.35 |
Nov 04 2013 |
10533 |
429.35 |
Oct 28 2013 |
10490 |
429.35 |
Oct 21 2013 |
10294 |
429.35 |
Oct 14 2013 |
10247 |
429.35 |
Oct 07 2013 |
10193 |
429.35 |
Sep 30 2013 |
10197 |
429.35 |
Sep 23 2013 |
10196 |
429.35 |
Sep 16 2013 |
10229 |
429.35 |
Sep 09 2013 |
10228 |
429.35 |
Sep 02 2013 |
10310 |
429.35 |
Aug 26 2013 |
10273 |
429.35 |
Aug 19 2013 |
10291 |
429.35 |
Aug 12 2013 |
10291 |
429.35 |
Aug 05 2013 |
10292 |
429.35 |
Jul 29 2013 |
10293 |
429.35 |
Jul 22 2013 |
10326 |
429.35 |
Jul 15 2013 |
10326 |
429.35 |
Jul 08 2013 |
10326 |
429.35 |
Jul 01 2013 |
10326 |
429.35 |
Jun 24 2013 |
10327 |
429.35 |
Jun 17 2013 |
10327 |
429.35 |
Jun 10 2013 |
10327 |
429.35 |
Jun 03 2013 |
10327 |
429.35 |
May 27 2013 |
10327 |
429.35 |
May 20 2013 |
10327 |
429.35 |
May 13 2013 |
10327 |
429.35 |
May 06 2013 |
10327 |
429.35 |
Apr 29 2013 |
10327 |
429.35 |
Apr 22 2013 |
10303 |
429.35 |
Apr 15 2013 |
10312 |
429.35 |
Apr 08 2013 |
10312 |
429.35 |
Apr 01 2013 |
10312 |
429.35 |
Mar 25 2013 |
10306 |
429.35 |
Mar 18 2013 |
10306 |
429.35 |
Mar 11 2013 |
10306 |
429.35 |
Mar 04 2013 |
10306 |
429.35 |
Feb 25 2013 |
10306 |
429.35 |
Feb 18 2013 |
10312 |
429.35 |
Feb 11 2013 |
10321 |
429.35 |
Feb 04 2013 |
10287 |
429.35 |
Jan 28 2013 |
10337 |
429.35 |