| Sep 09 2016 |
27418 |
581.15 |
| Sep 02 2016 |
27342 |
581.15 |
| Aug 26 2016 |
27395 |
581.15 |
| Aug 19 2016 |
26887 |
581.15 |
| Aug 12 2016 |
26877 |
581.15 |
| Aug 05 2016 |
26898 |
581.15 |
| Jul 29 2016 |
26900 |
581.15 |
| Jul 22 2016 |
26868 |
581.15 |
| Jun 28 2016 |
26870 |
581.15 |
| Jun 21 2016 |
26946 |
581.15 |
| Jun 14 2016 |
26946 |
581.15 |
| Jun 07 2016 |
26948 |
581.15 |
| May 31 2016 |
26955 |
581.15 |
| May 24 2016 |
26955 |
581.15 |
| May 17 2016 |
26931 |
581.15 |
| May 10 2016 |
26932 |
581.15 |
| May 03 2016 |
26938 |
581.15 |
| Apr 26 2016 |
26933 |
581.15 |
| Apr 19 2016 |
26895 |
581.15 |
| Apr 12 2016 |
26953 |
581.15 |
| Apr 05 2016 |
26953 |
581.15 |
| Mar 29 2016 |
26953 |
581.15 |
| Mar 22 2016 |
26934 |
581.15 |
| Mar 15 2016 |
26934 |
581.15 |
| Mar 08 2016 |
26956 |
581.15 |
| Mar 01 2016 |
26951 |
581.15 |
| Feb 23 2016 |
26949 |
581.15 |
| Feb 16 2016 |
26867 |
581.15 |
| Feb 09 2016 |
26867 |
581.15 |
| Feb 02 2016 |
26807 |
581.15 |
| Jan 26 2016 |
26852 |
581.15 |
| Jan 19 2016 |
26865 |
581.15 |
| Jan 12 2016 |
26422 |
581.15 |
| Jan 05 2016 |
26894 |
581.15 |
| Dec 29 2015 |
26928 |
581.15 |
| Dec 22 2015 |
26718 |
581.15 |
| Dec 15 2015 |
26608 |
581.15 |
| Dec 08 2015 |
26943 |
581.15 |
| Dec 01 2015 |
27081 |
581.15 |
| Nov 24 2015 |
26824 |
581.15 |
| Nov 17 2015 |
26501 |
581.15 |
| Nov 10 2015 |
26528 |
581.15 |
| Nov 03 2015 |
26625 |
581.15 |
| Oct 27 2015 |
26743 |
581.15 |
| Oct 20 2015 |
26733 |
581.15 |
| Oct 13 2015 |
26034 |
581.15 |
| Oct 06 2015 |
26055 |
581.15 |
| Sep 29 2015 |
26007 |
581.15 |
| Sep 22 2015 |
2511 |
581.15 |
| Jan 13 2014 |
22721 |
554.85 |
| Jan 06 2014 |
22656 |
554.85 |
| Dec 30 2013 |
22815 |
554.85 |
| Dec 23 2013 |
22595 |
554.85 |
| Dec 16 2013 |
22350 |
554.85 |
| Dec 09 2013 |
22385 |
554.85 |
| Dec 02 2013 |
22633 |
554.85 |
| Nov 25 2013 |
23033 |
554.85 |
| Nov 18 2013 |
23130 |
554.85 |
| Nov 11 2013 |
23139 |
554.85 |
| Nov 04 2013 |
23025 |
554.85 |
| Oct 28 2013 |
22807 |
554.85 |
| Oct 21 2013 |
22297 |
554.85 |
| Oct 14 2013 |
22327 |
554.85 |
| Oct 07 2013 |
22055 |
554.85 |
| Sep 30 2013 |
21925 |
554.85 |
| Sep 23 2013 |
21894 |
554.85 |
| Sep 16 2013 |
21621 |
554.85 |
| Sep 09 2013 |
21520 |
554.85 |
| Sep 02 2013 |
21660 |
554.85 |
| Aug 26 2013 |
21613 |
554.85 |
| Aug 19 2013 |
21633 |
554.85 |
| Aug 12 2013 |
21634 |
554.85 |
| Aug 05 2013 |
21636 |
554.85 |
| Jul 29 2013 |
21637 |
554.85 |
| Jul 22 2013 |
21684 |
554.85 |
| Jul 15 2013 |
21684 |
554.85 |
| Jul 08 2013 |
21684 |
554.85 |
| Jul 01 2013 |
21684 |
554.85 |
| Jun 24 2013 |
21685 |
554.85 |
| Jun 17 2013 |
21685 |
554.85 |
| Jun 10 2013 |
21685 |
554.85 |
| Jun 03 2013 |
21685 |
554.85 |
| May 27 2013 |
21685 |
554.85 |
| May 20 2013 |
21685 |
554.85 |
| May 13 2013 |
21685 |
554.85 |
| May 06 2013 |
21685 |
554.85 |
| Apr 29 2013 |
21685 |
554.85 |
| Apr 22 2013 |
21645 |
554.85 |
| Apr 15 2013 |
21652 |
554.85 |
| Apr 08 2013 |
21652 |
554.85 |
| Apr 01 2013 |
21652 |
554.85 |
| Mar 25 2013 |
21641 |
554.85 |
| Mar 18 2013 |
21641 |
554.85 |
| Mar 11 2013 |
21641 |
554.85 |
| Mar 04 2013 |
21641 |
554.85 |
| Feb 25 2013 |
21641 |
554.85 |
| Feb 18 2013 |
21642 |
554.85 |
| Feb 11 2013 |
21651 |
554.85 |
| Feb 04 2013 |
21615 |
554.85 |
| Jan 28 2013 |
21654 |
554.85 |
