| Nov 04 2021 |
9417 |
551.44 |
| Oct 28 2021 |
9555 |
551.44 |
| Oct 21 2021 |
9781 |
551.44 |
| Oct 14 2021 |
8257 |
503.31 |
| Oct 07 2021 |
7800 |
503.31 |
| Sep 30 2021 |
8903 |
503.98 |
| Sep 23 2021 |
9145 |
504.97 |
| Sep 16 2021 |
9378 |
504.97 |
| Sep 09 2021 |
8338 |
470.37 |
| Sep 02 2021 |
7934 |
456.24 |
| Aug 26 2021 |
7949 |
456.24 |
| Aug 19 2021 |
7962 |
456.24 |
| Aug 12 2021 |
7981 |
456.24 |
| Aug 05 2021 |
7995 |
456.24 |
| Jul 29 2021 |
8000 |
456.24 |
| Jun 03 2021 |
8568 |
456.24 |
| Nov 06 2020 |
13869 |
551.44 |
| Oct 30 2020 |
15017 |
551.44 |
| Oct 23 2020 |
16278 |
551.44 |
| Oct 16 2020 |
14399 |
503.31 |
| Oct 09 2020 |
15142 |
503.31 |
| Oct 02 2020 |
15737 |
503.98 |
| Sep 25 2020 |
16200 |
504.97 |
| Sep 18 2020 |
16658 |
504.97 |
| Sep 11 2020 |
14124 |
470.37 |
| Sep 04 2020 |
13176 |
456.24 |
| Aug 28 2020 |
13258 |
456.24 |
| Aug 21 2020 |
13302 |
456.24 |
| Aug 14 2020 |
13316 |
456.24 |
| Aug 07 2020 |
13431 |
456.24 |
| Jul 31 2020 |
13485 |
456.24 |
| Jul 24 2020 |
13485 |
456.24 |
| Jul 17 2020 |
13505 |
456.24 |
| Jul 10 2020 |
13534 |
456.24 |
| Jul 03 2020 |
13593 |
456.24 |
| Jun 26 2020 |
13593 |
456.24 |
| Jun 19 2020 |
13593 |
456.24 |
| Jun 12 2020 |
13598 |
456.24 |
| Jun 05 2020 |
13619 |
456.24 |
| May 29 2020 |
13637 |
456.24 |
| May 22 2020 |
13683 |
456.24 |
| May 15 2020 |
13683 |
456.24 |
| May 08 2020 |
13690 |
456.24 |
| May 01 2020 |
13696 |
456.24 |
| Apr 24 2020 |
13745 |
456.24 |
| Apr 17 2020 |
13746 |
456.24 |
| Apr 10 2020 |
13746 |
456.24 |
| Apr 03 2020 |
13746 |
456.24 |
| Mar 27 2020 |
13746 |
456.24 |
| Mar 20 2020 |
13758 |
456.24 |
| Mar 13 2020 |
13758 |
456.24 |
| Mar 06 2020 |
13758 |
456.24 |
| Feb 28 2020 |
13730 |
456.24 |
| Feb 21 2020 |
13784 |
456.24 |
| Feb 14 2020 |
13793 |
456.24 |
| Feb 07 2020 |
13815 |
456.24 |
| Jan 31 2020 |
13836 |
456.24 |
| Jan 24 2020 |
13473 |
456.24 |
| Jan 17 2020 |
13512 |
456.24 |
| Jan 10 2020 |
14135 |
456.24 |
| Jan 03 2020 |
14032 |
456.24 |
| Dec 27 2019 |
14046 |
456.24 |
| Dec 20 2019 |
14064 |
456.24 |
| Dec 13 2019 |
14116 |
456.24 |
| Dec 06 2019 |
14006 |
456.24 |
| Nov 29 2019 |
14329 |
456.24 |
| Nov 22 2019 |
14390 |
456.24 |
| Nov 15 2019 |
14514 |
456.24 |
| Nov 08 2019 |
14665 |
456.24 |
| Nov 01 2019 |
14721 |
456.24 |
| Oct 25 2019 |
14715 |
456.24 |
| Oct 18 2019 |
15411 |
466.13 |
| Oct 11 2019 |
15531 |
465.53 |
| Oct 04 2019 |
14442 |
454.42 |
| Sep 27 2019 |
13905 |
448.91 |
| Sep 20 2019 |
13492 |
446.87 |
| Sep 13 2019 |
15704 |
468.32 |
| Sep 06 2019 |
13864 |
453.62 |
| Aug 30 2019 |
13909 |
453.62 |
| Aug 23 2019 |
13936 |
453.62 |
| Aug 16 2019 |
13835 |
453.62 |
| Aug 09 2019 |
13835 |
453.62 |
| Aug 02 2019 |
13843 |
453.62 |
| Jul 26 2019 |
13847 |
453.62 |
| Jul 19 2019 |
13861 |
453.62 |
| Jul 12 2019 |
13894 |
453.62 |
| Jul 05 2019 |
13905 |
453.62 |
| Jun 28 2019 |
13935 |
453.62 |
| Jun 21 2019 |
13956 |
453.62 |
| Jun 14 2019 |
13952 |
453.62 |
| Jun 07 2019 |
13932 |
453.62 |
| May 31 2019 |
13954 |
453.62 |
| May 24 2019 |
13951 |
453.62 |
| May 17 2019 |
13980 |
453.62 |
| May 10 2019 |
13971 |
453.62 |
| May 03 2019 |
13982 |
453.62 |
| Apr 26 2019 |
13978 |
453.62 |
| Apr 19 2019 |
13978 |
453.62 |
| Apr 12 2019 |
13980 |
453.62 |
| Apr 05 2019 |
13980 |
453.62 |
| Mar 29 2019 |
13981 |
453.62 |
| Mar 22 2019 |
13973 |
453.62 |
| Mar 15 2019 |
13979 |
453.62 |
| Mar 08 2019 |
13905 |
453.62 |
| Mar 01 2019 |
13911 |
453.62 |
| Feb 22 2019 |
13907 |
453.62 |
| Feb 15 2019 |
13927 |
453.62 |
| Feb 08 2019 |
13916 |
453.62 |
| Feb 01 2019 |
13938 |
453.62 |
| Jan 25 2019 |
13939 |
453.62 |
| Jan 18 2019 |
13512 |
453.62 |
| Jan 11 2019 |
14077 |
453.62 |
| Jan 04 2019 |
14161 |
453.62 |
| Dec 28 2018 |
14161 |
453.62 |
| Dec 21 2018 |
14077 |
453.62 |
| Dec 14 2018 |
14145 |
453.62 |
| Dec 07 2018 |
14329 |
453.62 |
| Nov 30 2018 |
14547 |
453.62 |
| Nov 23 2018 |
14700 |
453.62 |
| Nov 16 2018 |
14965 |
453.62 |
| Nov 09 2018 |
15046 |
453.62 |
| Nov 02 2018 |
15069 |
453.62 |
| Oct 26 2018 |
14270 |
448.97 |
| Oct 19 2018 |
14320 |
448.97 |
| Oct 12 2018 |
14382 |
450.7 |
| Oct 05 2018 |
14093 |
450.7 |
| Sep 28 2018 |
15368 |
461.59 |
| Sep 21 2018 |
15350 |
461.59 |
| Sep 14 2018 |
17055 |
479.21 |
| Sep 07 2018 |
16949 |
479.21 |
| Aug 31 2018 |
16801 |
479.21 |
| Aug 24 2018 |
16726 |
479.21 |
| Aug 17 2018 |
16710 |
479.21 |
| Aug 10 2018 |
16719 |
479.21 |
| Aug 03 2018 |
16743 |
479.21 |
| Jul 27 2018 |
16755 |
479.21 |
| Jul 20 2018 |
16771 |
479.21 |
| Jul 13 2018 |
16771 |
479.21 |
| Jul 06 2018 |
16747 |
479.21 |
| Jun 29 2018 |
16809 |
479.21 |
| Jun 22 2018 |
16809 |
479.21 |
| Jun 15 2018 |
16834 |
479.21 |
| Jun 08 2018 |
16859 |
479.21 |
| Jun 01 2018 |
16849 |
479.21 |
| May 25 2018 |
16875 |
479.21 |
| May 18 2018 |
16840 |
479.21 |
| May 11 2018 |
16869 |
479.21 |
| May 04 2018 |
16947 |
479.21 |
| Apr 27 2018 |
16940 |
479.21 |
| Apr 20 2018 |
16982 |
479.21 |
| Apr 13 2018 |
16977 |
479.21 |
| Apr 06 2018 |
16977 |
479.21 |
| Mar 30 2018 |
16975 |
479.21 |
| Mar 23 2018 |
16975 |
479.21 |
| Mar 16 2018 |
16960 |
479.21 |
| Mar 09 2018 |
16960 |
479.21 |
| Mar 02 2018 |
16966 |
479.21 |
| Feb 23 2018 |
16962 |
479.21 |
| Feb 16 2018 |
16975 |
479.21 |
| Feb 09 2018 |
16967 |
479.21 |
| Feb 02 2018 |
16980 |
479.21 |
| Jan 26 2018 |
17016 |
479.21 |
| Jan 19 2018 |
16963 |
479.21 |
| Jan 12 2018 |
16541 |
479.21 |
| Jan 05 2018 |
16774 |
479.21 |
| Dec 29 2017 |
16814 |
479.21 |
| Dec 22 2017 |
16789 |
479.21 |
| Dec 15 2017 |
17094 |
482.6 |
| Dec 08 2017 |
18142 |
489.4 |
| Dec 01 2017 |
17453 |
481.26 |
| Nov 24 2017 |
17484 |
481.26 |
| Nov 17 2017 |
17499 |
479.82 |
| Nov 10 2017 |
18605 |
485.91 |
| Nov 03 2017 |
18168 |
482.11 |
| Oct 27 2017 |
18029 |
480.48 |
| Oct 20 2017 |
18035 |
480.48 |
| Oct 13 2017 |
18685 |
488.63 |
| Oct 06 2017 |
19482 |
497.82 |
| Sep 29 2017 |
19483 |
497.82 |
| Sep 22 2017 |
17860 |
483.18 |
| Sep 15 2017 |
15322 |
459.55 |
| Sep 08 2017 |
11307 |
421.75 |
| Sep 01 2017 |
11333 |
421.75 |
| Aug 25 2017 |
11353 |
421.75 |
| Aug 18 2017 |
11374 |
421.75 |
| Aug 11 2017 |
11312 |
421.75 |
| Aug 04 2017 |
11333 |
421.75 |
| Jul 28 2017 |
11332 |
421.75 |
| Jul 21 2017 |
11354 |
421.75 |
| Jul 14 2017 |
11364 |
421.75 |
| Jul 07 2017 |
11360 |
421.75 |
| Jun 30 2017 |
11370 |
421.75 |
| Jun 23 2017 |
11368 |
421.75 |
| Jun 16 2017 |
11369 |
421.75 |
| Jun 09 2017 |
11340 |
421.75 |
| Jun 02 2017 |
11340 |
421.75 |
| May 26 2017 |
11218 |
421.75 |
| May 19 2017 |
11241 |
421.75 |
| May 12 2017 |
11197 |
421.75 |
| May 05 2017 |
11171 |
421.75 |
| Apr 28 2017 |
11156 |
421.75 |
| Apr 21 2017 |
11139 |
421.75 |
| Apr 14 2017 |
11153 |
421.75 |
| Apr 07 2017 |
11154 |
421.75 |
| Mar 31 2017 |
11154 |
421.75 |
| Mar 24 2017 |
11154 |
421.75 |
| Mar 17 2017 |
11141 |
421.75 |
| Mar 10 2017 |
11156 |
421.75 |
| Mar 03 2017 |
11156 |
421.75 |
| Feb 24 2017 |
11155 |
421.75 |
| Feb 17 2017 |
11169 |
421.75 |
| Feb 10 2017 |
11187 |
421.75 |
| Feb 03 2017 |
11179 |
421.75 |
| Jan 27 2017 |
11192 |
421.75 |
| Jan 20 2017 |
11208 |
421.75 |
| Jan 13 2017 |
11171 |
421.22 |
| Jan 06 2017 |
11351 |
421.22 |
| Dec 30 2016 |
11417 |
421.22 |
| Dec 23 2016 |
11419 |
421.22 |
| Dec 16 2016 |
11459 |
421.18 |
| Dec 09 2016 |
11317 |
419.44 |
| Dec 02 2016 |
11275 |
416.94 |
| Nov 25 2016 |
11202 |
416.94 |
| Nov 18 2016 |
12097 |
424.86 |
| Nov 11 2016 |
12234 |
424.86 |
| Nov 04 2016 |
13038 |
432.56 |
| Oct 28 2016 |
13286 |
435.73 |
| Oct 21 2016 |
14373 |
444.62 |
| Oct 14 2016 |
14528 |
446.84 |
| Oct 07 2016 |
14340 |
445.69 |
| Sep 30 2016 |
14889 |
450.89 |
| Sep 23 2016 |
14538 |
450.04 |
| Sep 16 2016 |
15452 |
460.67 |
| Sep 09 2016 |
12829 |
437.92 |
| Sep 02 2016 |
12790 |
437.92 |
| Aug 26 2016 |
12815 |
437.92 |
| Aug 19 2016 |
12523 |
437.92 |
| Aug 12 2016 |
12512 |
437.92 |
| Aug 05 2016 |
12528 |
437.92 |
| Jul 29 2016 |
12529 |
437.92 |
| Jul 22 2016 |
12511 |
437.92 |
| Jun 28 2016 |
12512 |
437.92 |
| Jun 21 2016 |
12563 |
437.92 |
| Jun 14 2016 |
12563 |
437.92 |
| Jun 07 2016 |
12563 |
437.92 |
| May 31 2016 |
12568 |
437.92 |
| May 24 2016 |
12568 |
437.92 |
| May 17 2016 |
12555 |
437.92 |
| May 10 2016 |
12555 |
437.92 |
| May 03 2016 |
12556 |
437.92 |
| Apr 26 2016 |
12556 |
437.92 |
| Apr 19 2016 |
12542 |
437.92 |
| Apr 12 2016 |
12572 |
437.92 |
| Apr 05 2016 |
12572 |
437.92 |
| Mar 29 2016 |
12572 |
437.92 |
| Mar 22 2016 |
12565 |
437.92 |
| Mar 15 2016 |
12562 |
437.92 |
| Mar 08 2016 |
12572 |
437.92 |
| Mar 01 2016 |
12569 |
437.92 |
| Feb 23 2016 |
12565 |
437.92 |
| Feb 16 2016 |
12518 |
437.92 |
| Feb 09 2016 |
12518 |
437.92 |
| Feb 02 2016 |
12463 |
437.92 |
| Jan 26 2016 |
12489 |
437.92 |
| Jan 19 2016 |
12500 |
437.92 |
| Jan 12 2016 |
12106 |
437.92 |
| Jan 05 2016 |
12436 |
437.92 |
| Dec 29 2015 |
12455 |
437.92 |
| Dec 22 2015 |
12323 |
437.92 |
| Dec 15 2015 |
12248 |
437.92 |
| Dec 08 2015 |
11977 |
433.3 |
| Dec 01 2015 |
12491 |
438.61 |
| Nov 24 2015 |
12411 |
438.61 |
| Nov 17 2015 |
12988 |
446.95 |
| Nov 10 2015 |
12950 |
446.95 |
| Nov 03 2015 |
12668 |
444.55 |
| Oct 27 2015 |
13476 |
451.73 |
| Oct 20 2015 |
16326 |
478.96 |
| Oct 13 2015 |
17614 |
496.26 |
| Oct 06 2015 |
17594 |
496.26 |
| Sep 29 2015 |
17701 |
496.26 |
| Sep 22 2015 |
27820 |
508.93 |
| Sep 15 2015 |
2545 |
508.93 |
| Sep 14 2015 |
19127 |
517.12 |
| Sep 07 2015 |
19080 |
517.12 |
| Aug 31 2015 |
19099 |
517.12 |
| Aug 24 2015 |
19008 |
517.12 |
| Aug 17 2015 |
19041 |
517.12 |
| Aug 10 2015 |
19055 |
517.12 |
| Aug 03 2015 |
19054 |
517.12 |
| Jul 27 2015 |
19054 |
517.12 |
| Jul 20 2015 |
19053 |
517.12 |
| Jul 13 2015 |
19053 |
517.12 |
| Jul 06 2015 |
19053 |
517.12 |
| Jun 29 2015 |
19053 |
517.12 |
| Jun 22 2015 |
19053 |
517.12 |
| Jun 15 2015 |
19053 |
517.12 |
| Jun 08 2015 |
19185 |
517.12 |
| Jun 01 2015 |
19185 |
517.12 |
| May 25 2015 |
19185 |
517.12 |
| May 18 2015 |
19185 |
517.12 |
| May 11 2015 |
19185 |
517.12 |
| May 04 2015 |
19185 |
517.12 |
| Apr 27 2015 |
19167 |
517.12 |
| Apr 20 2015 |
19153 |
517.12 |
| Apr 13 2015 |
19152 |
517.12 |
| Apr 06 2015 |
19184 |
517.12 |
| Mar 30 2015 |
19184 |
517.12 |
| Mar 23 2015 |
19205 |
517.12 |
| Mar 16 2015 |
19191 |
517.12 |
| Mar 09 2015 |
19190 |
517.12 |
| Mar 02 2015 |
19178 |
517.12 |
| Feb 23 2015 |
19047 |
517.12 |
| Feb 16 2015 |
19023 |
517.12 |
| Feb 09 2015 |
19033 |
517.12 |
| Feb 02 2015 |
19042 |
517.12 |
| Jan 26 2015 |
19030 |
517.12 |
| Jan 19 2015 |
19011 |
517.12 |
| Jan 12 2015 |
18873 |
517.12 |
| Jan 05 2015 |
18514 |
510.34 |
| Dec 29 2014 |
18511 |
510.34 |
| Dec 22 2014 |
18563 |
510.34 |
| Dec 15 2014 |
18297 |
510.34 |
| Dec 08 2014 |
18464 |
510.34 |
| Dec 01 2014 |
18567 |
510.34 |
| Nov 24 2014 |
19180 |
516.61 |
| Nov 17 2014 |
19344 |
516.61 |
| Nov 10 2014 |
19521 |
516.61 |
| Nov 03 2014 |
19630 |
518.65 |
| Oct 27 2014 |
18397 |
506.22 |
| Oct 20 2014 |
17132 |
492.7 |
| Oct 13 2014 |
17101 |
493.65 |
| Oct 06 2014 |
16857 |
493.65 |
| Sep 29 2014 |
17072 |
493.65 |
| Sep 22 2014 |
17151 |
493.65 |
| Sep 15 2014 |
17012 |
493.65 |
| Sep 08 2014 |
16952 |
493.65 |
| Sep 01 2014 |
17016 |
493.65 |
| Aug 25 2014 |
17036 |
493.65 |
| Aug 18 2014 |
17037 |
493.65 |
| Aug 11 2014 |
17037 |
493.65 |
| Aug 04 2014 |
17037 |
493.65 |
| Jul 28 2014 |
17037 |
493.65 |
| Jul 21 2014 |
17055 |
493.65 |
| Jul 14 2014 |
17055 |
493.65 |
| Jul 07 2014 |
17055 |
493.65 |
| Jun 30 2014 |
17055 |
493.65 |
| Jun 23 2014 |
17055 |
493.65 |
| Jun 16 2014 |
17055 |
493.65 |
| Jun 09 2014 |
17055 |
493.65 |
| Jun 02 2014 |
17055 |
493.65 |
| May 26 2014 |
17055 |
493.65 |
| May 19 2014 |
17055 |
493.65 |
| May 12 2014 |
17057 |
493.65 |
| May 05 2014 |
17057 |
493.65 |
| Apr 28 2014 |
17058 |
493.65 |
| Apr 21 2014 |
17058 |
493.65 |
| Apr 14 2014 |
17076 |
493.65 |
| Apr 07 2014 |
17076 |
493.65 |
| Mar 31 2014 |
17077 |
493.65 |
| Mar 24 2014 |
17077 |
493.65 |
| Mar 17 2014 |
17077 |
493.65 |
| Mar 10 2014 |
17077 |
493.65 |
| Mar 03 2014 |
17077 |
493.65 |
| Feb 24 2014 |
17072 |
493.65 |
| Feb 17 2014 |
17088 |
493.65 |
| Feb 10 2014 |
17088 |
493.65 |
| Feb 03 2014 |
17076 |
493.65 |
| Jan 27 2014 |
17148 |
493.65 |
| Jan 20 2014 |
16139 |
483.96 |
| Jan 13 2014 |
15947 |
483.96 |
| Jan 06 2014 |
15916 |
483.96 |
| Dec 30 2013 |
16059 |
483.96 |
| Dec 23 2013 |
15842 |
483.96 |
| Dec 16 2013 |
15474 |
481.92 |
| Dec 09 2013 |
16222 |
489.42 |
| Dec 02 2013 |
21595 |
543.03 |
| Nov 25 2013 |
21965 |
543.03 |
| Nov 18 2013 |
22036 |
543.03 |
| Nov 11 2013 |
22067 |
543.03 |
| Nov 04 2013 |
21996 |
543.03 |
| Oct 28 2013 |
21781 |
543.03 |
| Oct 21 2013 |
25700 |
596.68 |
| Oct 14 2013 |
29077 |
643.78 |
| Oct 07 2013 |
28633 |
643.78 |
| Sep 30 2013 |
28425 |
643.78 |
| Sep 23 2013 |
28397 |
643.78 |
| Sep 16 2013 |
27992 |
643.78 |
| Sep 09 2013 |
27839 |
643.78 |
| Sep 02 2013 |
28057 |
643.78 |
| Aug 26 2013 |
27985 |
643.78 |
| Aug 19 2013 |
28010 |
643.78 |
| Aug 12 2013 |
28010 |
643.78 |
| Aug 05 2013 |
28012 |
643.78 |
| Jul 29 2013 |
28013 |
643.78 |
| Jul 22 2013 |
28058 |
643.78 |
| Jul 15 2013 |
28058 |
643.78 |
| Jul 08 2013 |
28059 |
643.78 |
| Jul 01 2013 |
28059 |
643.78 |
| Jun 24 2013 |
28060 |
643.78 |
| Jun 17 2013 |
28060 |
643.78 |
| Jun 10 2013 |
28060 |
643.78 |
| Jun 03 2013 |
28060 |
643.78 |
| May 27 2013 |
28060 |
643.78 |
| May 20 2013 |
28060 |
643.78 |
| May 13 2013 |
28060 |
643.78 |
| May 06 2013 |
28060 |
643.78 |
| Apr 29 2013 |
28060 |
643.78 |
| Apr 22 2013 |
28022 |
643.78 |
| Apr 15 2013 |
28030 |
643.78 |
| Apr 08 2013 |
28030 |
643.78 |
| Apr 01 2013 |
28030 |
643.78 |
| Mar 25 2013 |
28013 |
643.78 |
| Mar 18 2013 |
28013 |
643.78 |
| Mar 11 2013 |
28013 |
643.78 |
| Mar 04 2013 |
28013 |
643.78 |
| Feb 25 2013 |
28013 |
643.78 |
| Feb 18 2013 |
28011 |
643.78 |
| Feb 11 2013 |
28020 |
643.78 |
| Feb 04 2013 |
27986 |
643.78 |
| Jan 28 2013 |
28037 |
643.78 |
